QuantumCoin Historical Data

Q
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₇893
-28.17%
$1.51 million $18,266
Jun 2026 $0.0₆124
-0.30%
$2.11 million $4,528
May 2026 $0.0₆125
-3.63%
$2.11 million $5,721
Apr 2026 $0.0₆133
-40.95%
$2.19 million $82,373
Mar 2026 $0.0₆225
-16.52%
$3.81 million $1.06 million
Feb 2026 $0.0₆269
-18.52%
$4.57 million $1.06 million
Jan 2026 $0.0₆33
+89.37%
$5.6 million $964,433
Dec 2025 $0.0₆174
+9.39%
$2.95 million $1.03 million
Nov 2025 $0.0₆165
-36.14%
$2.7 million $960,484
Oct 2025 $0.0₆27
+75.96%
$3.73 million $1.27 million
Sep 2025 $0.0₆153
-18.62%
$2.6 million $1.18 million
Aug 2025 $0.0₆185
-16.94%
$3.19 million $956,365
Jul 2025 $0.0₆227
+10.02%
$3.78 million $1.86 million
Jun 2025 $0.0₆208
+289.50%
$3.49 million $12.86 million
May 2025 $0.0₇532
+10.48%
$-- $11.12 million
Apr 2025 $0.0₇482
-0.70%
$-- $6.68 million
Mar 2025 $0.0₇484
-8.33%
$-- $635,473
Feb 2025 $0.0₇527
+33.76%
$-- $526,607
Download