Coinranking
QuantumCoin Historical Data
Q
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $0.0₇85 | +16.38% | ||
| Aug 3 | $0.0₇73 | -18.19% | ||
| Jul 27 | $0.0₇893 | -0.44% | ||
| Jul 20 | $0.0₇896 | -27.14% | ||
| Jul 13 | $0.0₆123 | -0.51% | ||
| Jul 6 | $0.0₆124 | -0.39% | ||
| Jun 29 | $0.0₆124 | -0.58% | ||
| Jun 22 | $0.0₆124 | -0.84% | ||
| Jun 15 | $0.0₆125 | -1.18% | ||
| Jun 8 | $0.0₆127 | +0.67% | ||
| Jun 1 | $0.0₆126 | +1.12% | ||
| May 25 | $0.0₆125 | -1.00% | ||
| May 18 | $0.0₆126 | -0.65% | ||
| May 11 | $0.0₆128 | +3.43% | ||
| May 4 | $0.0₆124 | -2.57% | ||
| Apr 27 | $0.0₆128 | -1.65% | ||
| Apr 20 | $0.0₆13 | -5.23% | ||
| Apr 13 | $0.0₆137 | -14.11% | ||
| Apr 6 | $0.0₆16 | -23.68% | ||
| Mar 30 | $0.0₆21 | -7.19% | ||
| Mar 23 | $0.0₆227 | -2.94% | ||
| Mar 16 | $0.0₆234 | -5.56% | ||
| Mar 9 | $0.0₆248 | -0.67% | ||
| Mar 2 | $0.0₆249 | -7.45% | ||
| Feb 23 | $0.0₆269 | -2.90% | ||
| Feb 16 | $0.0₆28 | -4.71% | ||
| Feb 9 | $0.0₆294 | -11.22% | ||
| Feb 2 | $0.0₆33 | -0.13% | ||
| Jan 26 | $0.0₆33 | +44.03% | ||
| Jan 19 | $0.0₆229 | +16.72% | ||
| Jan 12 | $0.0₆196 | +0.45% | ||
| Jan 5 | $0.0₆186 | +2.09% | ||
| Dec 29 | $0.0₆183 | +15.28% | ||
| Dec 22 | $0.0₆159 | +0.61% | ||
| Dec 15 | $0.0₆158 | -0.19% | ||
| Dec 8 | $0.0₆158 | +0.03% | ||
| Dec 1 | $0.0₆159 | +0.00% | ||
| Nov 24 | $0.0₆165 | -10.06% | ||
| Nov 17 | $0.0₆185 | -1.30% | ||
| Nov 10 | $0.0₆196 | -17.24% | ||
| Nov 3 | $0.0₆237 | -3.57% | ||
| Oct 27 | $0.0₆25 | +70.68% | ||
| Oct 20 | $0.0₆143 | +8.31% | ||
| Oct 13 | $0.0₆139 | -4.91% | ||
| Oct 6 | $0.0₆146 | -4.53% | ||
| Sep 29 | $0.0₆155 | +0.31% | ||
| Sep 22 | $0.0₆152 | -0.01% | ||
| Sep 15 | $0.0₆152 | -4.34% | ||
| Sep 8 | $0.0₆16 | -12.58% | ||
| Sep 1 | $0.0₆183 | -2.77% | ||
Previous Next