QuantumCoin Historical Data

Q Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.0₇535
+0.62%
$-- $393,987
May 30, 2025 $0.0₇532
-1.53%
$-- $377,292
May 29, 2025 $0.0₇54
-1.95%
$-- $281,695
May 28, 2025 $0.0₇551
-1.09%
$-- $417,116
May 27, 2025 $0.0₇557
-0.41%
$-- $423,034
May 26, 2025 $0.0₇559
+0.43%
$-- $425,125
May 25, 2025 $0.0₇557
+1.14%
$-- $431,068
May 24, 2025 $0.0₇55
+0.40%
$-- $423,780
May 23, 2025 $0.0₇548
-4.06%
$-- $436,215
May 22, 2025 $0.0₇571
+1.83%
$-- $439,578
May 21, 2025 $0.0₇56
+2.66%
$-- $426,986
May 20, 2025 $0.0₇545
+1.07%
$-- $418,566
May 19, 2025 $0.0₇54
-0.81%
$-- $407,224
May 18, 2025 $0.0₇544
+3.17%
$-- $403,591
May 17, 2025 $0.0₇527
-0.27%
$-- $394,519
May 16, 2025 $0.0₇529
-0.28%
$-- $397,780
May 15, 2025 $0.0₇53
+0.34%
$-- $398,883
May 14, 2025 $0.0₇529
-0.52%
$-- $402,938
May 13, 2025 $0.0₇531
+1.13%
$-- $400,474
May 12, 2025 $0.0₇526
-1.19%
$-- $387,328
May 11, 2025 $0.0₇532
-0.59%
$-- $398,784
May 10, 2025 $0.0₇535
+1.63%
$-- $383,433
May 9, 2025 $0.0₇526
-0.09%
$-- $266,209
May 8, 2025 $0.0₇527
+6.19%
$-- $259,746
May 7, 2025 $0.0₇496
+0.61%
$-- $266,496
May 6, 2025 $0.0₇495
+2.14%
$-- $243,268
May 5, 2025 $0.0₇485
+0.50%
$-- $326,614
May 4, 2025 $0.0₇482
-1.64%
$-- $340,625
May 3, 2025 $0.0₇49
-1.12%
$-- $315,772
May 2, 2025 $0.0₇495
+0.38%
$-- $297,486
May 1, 2025 $0.0₇493
+2.31%
$-- $324,825
Apr 30, 2025 $0.0₇482
-0.18%
$-- $351,315
Apr 29, 2025 $0.0₇481
-0.87%
$-- $367,696
Apr 28, 2025 $0.0₇485
+1.27%
$-- $361,025
Apr 27, 2025 $0.0₇479
-0.92%
$-- $364,411
Apr 26, 2025 $0.0₇484
-0.04%
$-- $367,397
Apr 25, 2025 $0.0₇484
+0.81%
$-- $365,736
Apr 24, 2025 $0.0₇48
+0.16%
$-- $363,479
Apr 23, 2025 $0.0₇478
+0.11%
$-- $358,745
Apr 22, 2025 $0.0₇478
+6.73%
$-- $344,323
Apr 21, 2025 $0.0₇448
+2.79%
$-- $333,242
Apr 20, 2025 $0.0₇435
+0.07%
$-- $322,991
Apr 19, 2025 $0.0₇435
+0.77%
$-- $319,868
Apr 18, 2025 $0.0₇432
-0.58%
$-- $311,048
Apr 17, 2025 $0.0₇434
+1.07%
$-- $318,154
Apr 16, 2025 $0.0₇43
+0.63%
$-- $277,114
Apr 15, 2025 $0.0₇428
+4.90%
$-- $188,852
Apr 14, 2025 $0.0₇525
+8.47%
$-- $21,087
Apr 13, 2025 $0.0₇498
-5.20%
$-- $211,492
Apr 12, 2025 $0.0₇524
-1.88%
$-- $172,415