QuantumCoin Historical Data

Q Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0₇611
+5.34%
$ -- $ 22,927
Mar 6, 2025 $ 0.0₇583
-0.34%
$ -- $ 23,323
Mar 5, 2025 $ 0.0₇587
-2.00%
$ -- $ 24,021
Mar 4, 2025 $ 0.0₇6
+2.21%
$ -- $ 23,782
Mar 3, 2025 $ 0.0₇59
+1.20%
$ -- $ 23,621
Mar 2, 2025 $ 0.0₇585
-3.47%
$ -- $ 25,265
Mar 1, 2025 $ 0.0₇609
+15.34%
$ -- $ 22,561
Feb 28, 2025 $ 0.0₇527
-6.73%
$ -- $ 20,703
Feb 27, 2025 $ 0.0₇567
-1.05%
$ -- $ 21,014
Feb 26, 2025 $ 0.0₇575
-4.33%
$ -- $ 24,081
Feb 25, 2025 $ 0.0₇604
-1.95%
$ -- $ 23,720
Feb 24, 2025 $ 0.0₇618
-4.78%
$ -- $ 20,416
Feb 23, 2025 $ 0.0₇651
+3.50%
$ -- $ 25,170
Feb 22, 2025 $ 0.0₇627
-0.16%
$ -- $ 23,265
Feb 21, 2025 $ 0.0₇628
-3.68%
$ -- $ 25,039
Feb 20, 2025 $ 0.0₇653
-5.77%
$ -- $ 25,650
Feb 19, 2025 $ 0.0₇694
+17.43%
$ -- $ 26,107
Feb 18, 2025 $ 0.0₇591
-0.51%
$ -- $ 24,251
Feb 17, 2025 $ 0.0₇593
+6.65%
$ -- $ 22,025
Feb 16, 2025 $ 0.0₇555
+7.98%
$ -- $ 21,696
Feb 15, 2025 $ 0.0₇514
-0.39%
$ -- $ 20,367
Feb 14, 2025 $ 0.0₇516
+3.20%
$ -- $ 20,800
Feb 13, 2025 $ 0.0₇496
-5.34%
$ -- $ 20,393
Feb 12, 2025 $ 0.0₇525
+7.80%
$ -- $ 19,480
Feb 11, 2025 $ 0.0₇486
-19.13%
$ -- $ 19,921
Feb 10, 2025 $ 0.0₇598
+36.53%
$ -- $ 22,817
Feb 9, 2025 $ 0.0₇437
+4.05%
$ -- $ 17,004
Feb 8, 2025 $ 0.0₇423
+36.45%
$ -- $ 16,121
Feb 7, 2025 $ 0.0₇33
-10.33%
$ -- $ 13,974
Feb 6, 2025 $ 0.0₇368
+1.10%
$ -- $ 13,200
Feb 5, 2025 $ 0.0₇364
-4.46%
$ -- $ 14,243
Feb 4, 2025 $ 0.0₇382
-7.73%
$ -- $ 11,887
Feb 3, 2025 $ 0.0₇415
+5.33%
$ -- $ 13,261
Download