QuantumCoin Historical Data

Q Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.0₇546
+4.04%
$-- $170,088
Apr 10, 2025 $0.0₇519
+0.87%
$-- $149,760
Apr 9, 2025 $0.0₇516
-3.55%
$-- $167,749
Apr 8, 2025 $0.0₇532
+3.06%
$-- $181,791
Apr 7, 2025 $0.0₇516
-12.10%
$-- $161,618
Apr 6, 2025 $0.0₇588
+5.76%
$-- $23,222
Apr 5, 2025 $0.0₇492
-26.89%
$-- $24,279
Apr 4, 2025 $0.0₇605
+23.72%
$-- $23,920
Apr 3, 2025 $0.0₇49
+1.03%
$-- $18,628
Apr 2, 2025 $0.0₇485
+1.04%
$-- $16,386
Apr 1, 2025 $0.0₇48
-1.03%
$-- $18,076
Mar 31, 2025 $0.0₇484
-0.82%
$-- $18,104
Mar 30, 2025 $0.0₇489
-0.41%
$-- $19,268
Mar 29, 2025 $0.0₇491
+0.41%
$-- $19,521
Mar 28, 2025 $0.0₇492
-1.80%
$-- $19,568
Mar 27, 2025 $0.0₇502
-0.40%
$-- $19,364
Mar 26, 2025 $0.0₇504
-0.59%
$-- $17,726
Mar 25, 2025 $0.0₇508
+9.96%
$-- $19,953
Mar 24, 2025 $0.0₇463
-1.07%
$-- $18,697
Mar 23, 2025 $0.0₇469
-2.09%
$-- $18,905
Mar 22, 2025 $0.0₇485
-1.42%
$-- $19,221
Mar 21, 2025 $0.0₇492
+0.00%
$-- $19,550
Mar 20, 2025 $0.0₇492
+2.07%
$-- $19,260
Mar 19, 2025 $0.0₇481
-4.94%
$-- $19,186
Mar 18, 2025 $0.0₇51
+3.45%
$-- $19,429
Mar 17, 2025 $0.0₇492
-2.57%
$-- $19,932
Mar 16, 2025 $0.0₇508
+0.59%
$-- $20,487
Mar 15, 2025 $0.0₇506
+5.86%
$-- $18,323
Mar 14, 2025 $0.0₇484
+3.64%
$-- $19,753
Mar 13, 2025 $0.0₇498
-3.30%
$-- $16,804
Mar 12, 2025 $0.0₇52
+3.59%
$-- $19,737
Mar 11, 2025 $0.0₇505
+0.20%
$-- $20,062
Mar 10, 2025 $0.0₇499
-13.37%
$-- $20,739
Mar 9, 2025 $0.0₇583
+0.00%
$-- $23,454
Mar 8, 2025 $0.0₇584
-4.11%
$-- $22,932
Mar 7, 2025 $0.0₇611
+5.34%
$-- $22,927
Mar 6, 2025 $0.0₇583
-0.34%
$-- $23,323
Mar 5, 2025 $0.0₇587
-2.00%
$-- $24,021
Mar 4, 2025 $0.0₇6
+2.21%
$-- $23,782
Mar 3, 2025 $0.0₇59
+1.20%
$-- $23,621
Mar 2, 2025 $0.0₇585
-3.47%
$-- $25,265
Mar 1, 2025 $0.0₇609
+15.34%
$-- $22,561
Feb 28, 2025 $0.0₇527
-6.73%
$-- $20,703
Feb 27, 2025 $0.0₇567
-1.05%
$-- $21,014
Feb 26, 2025 $0.0₇575
-4.33%
$-- $24,081
Feb 25, 2025 $0.0₇604
-1.95%
$-- $23,720
Feb 24, 2025 $0.0₇618
-4.78%
$-- $20,416
Feb 23, 2025 $0.0₇651
+3.50%
$-- $25,170
Feb 22, 2025 $0.0₇627
-0.16%
$-- $23,265
Feb 21, 2025 $0.0₇628
-3.68%
$-- $25,039