QuantumCoin Historical Data

Q Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0₆227
+0.00%
$ 3.85 million $ 8,550
Mar 29, 7 AM $ 0.0₆227
+0.00%
$ 3.85 million $ 12,346
Mar 29, 6 AM $ 0.0₆227
+0.00%
$ 3.85 million $ 13,882
Mar 29, 5 AM $ 0.0₆227
+0.00%
$ 3.85 million $ 15,384
Mar 29, 4 AM $ 0.0₆227
+0.00%
$ 3.85 million $ 16,940
Mar 29, 3 AM $ 0.0₆227
+0.00%
$ 3.85 million $ 18,431
Mar 29, 2 AM $ 0.0₆227
+0.00%
$ 3.85 million $ 19,956
Mar 29, 1 AM $ 0.0₆227
+0.00%
$ 3.85 million $ 21,450
Mar 29, 12 AM $ 0.0₆227
+0.00%
$ 3.85 million $ 22,927
Mar 28, 11 PM $ 0.0₆227
+0.00%
$ 3.85 million $ 24,434
Mar 28, 10 PM $ 0.0₆227
+0.00%
$ 3.85 million $ 25,964
Mar 28, 9 PM $ 0.0₆227
+0.00%
$ 3.85 million $ 27,463
Mar 28, 8 PM $ 0.0₆227
+0.00%
$ 3.85 million $ 28,994
Mar 28, 7 PM $ 0.0₆227
+0.00%
$ 3.85 million $ 30,463
Mar 28, 6 PM $ 0.0₆227
+0.00%
$ 3.85 million $ 31,994
Mar 28, 5 PM $ 0.0₆227
+0.00%
$ 3.85 million $ 33,464
Mar 28, 4 PM $ 0.0₆227
+0.00%
$ 3.85 million $ 34,937
Mar 28, 3 PM $ 0.0₆227
+0.00%
$ 3.85 million $ 36,437
Mar 28, 2 PM $ 0.0₆227
+0.00%
$ 3.85 million $ 37,929
Mar 28, 1 PM $ 0.0₆227
-0.03%
$ 3.85 million $ 38,540
Mar 28, 12 PM $ 0.0₆227
-0.07%
$ 3.85 million $ 38,387
Mar 28, 11 AM $ 0.0₆227
+0.04%
$ 3.85 million $ 38,325
Mar 28, 10 AM $ 0.0₆227
-0.07%
$ 3.85 million $ 38,349
Mar 28, 9 AM $ 0.0₆227
+0.11%
$ 3.85 million $ 38,345
Mar 28, 8 AM $ 0.0₆227
-0.07%
$ 3.85 million $ 38,335
Mar 28, 7 AM $ 0.0₆227
-0.11%
$ 3.85 million $ 36,018
Mar 28, 6 AM $ 0.0₆227
-0.11%
$ 3.85 million $ 35,959
Mar 28, 5 AM $ 0.0₆227
-0.07%
$ 3.85 million $ 35,988
Mar 28, 4 AM $ 0.0₆227
+0.04%
$ 3.85 million $ 35,913
Mar 28, 3 AM $ 0.0₆227
+0.07%
$ 3.85 million $ 35,967
Mar 28, 2 AM $ 0.0₆227
-0.04%
$ 3.85 million $ 35,964
Mar 28, 1 AM $ 0.0₆227
+0.00%
$ 3.85 million $ 35,969
Mar 28, 12 AM $ 0.0₆227
-0.11%
$ 3.85 million $ 35,908
Mar 27, 11 PM $ 0.0₆227
+0.04%
$ 3.85 million $ 35,918
Mar 27, 10 PM $ 0.0₆227
+0.03%
$ 3.85 million $ 35,937
Mar 27, 9 PM $ 0.0₆227
+0.00%
$ 3.85 million $ 35,857
Mar 27, 8 PM $ 0.0₆227
-0.11%
$ 3.85 million $ 35,830
Mar 27, 7 PM $ 0.0₆227
-0.04%
$ 3.85 million $ 35,849
Mar 27, 6 PM $ 0.0₆227
+0.00%
$ 3.85 million $ 35,835
Mar 27, 5 PM $ 0.0₆227
-0.11%
$ 3.85 million $ 35,877
Mar 27, 4 PM $ 0.0₆227
-0.07%
$ 3.85 million $ 35,912
Mar 27, 3 PM $ 0.0₆227
+0.04%
$ 3.85 million $ 35,880
Mar 27, 2 PM $ 0.0₆227
-0.03%
$ 3.85 million $ 36,010
Mar 27, 1 PM $ 0.0₆227
+0.04%
$ 3.85 million $ 36,010
Mar 27, 12 PM $ 0.0₆227
+0.00%
$ 3.85 million $ 36,072
Mar 27, 11 AM $ 0.0₆227
+0.07%
$ 3.85 million $ 36,107
Mar 27, 10 AM $ 0.0₆227
-0.07%
$ 3.85 million $ 36,071
Mar 27, 9 AM $ 0.0₆227
+0.11%
$ 3.85 million $ 36,087
Mar 27, 8 AM $ 0.0₆227
-0.07%
$ 3.85 million $ 36,039
Mar 27, 7 AM $ 0.0₆227
+0.07%
$ 3.85 million $ 36,119