QuantumCoin Historical Data

Q Page 11
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.0₇891
+0.00%
$1.51 million $79
Aug 3, 9 AM $0.0₇891
+0.00%
$1.51 million $79
Aug 3, 8 AM $0.0₇891
+0.00%
$1.51 million $79
Aug 3, 7 AM $0.0₇891
+0.00%
$1.51 million $79
Aug 3, 6 AM $0.0₇891
+0.00%
$1.51 million $79
Aug 3, 5 AM $0.0₇891
+0.00%
$1.51 million $79
Aug 3, 4 AM $0.0₇891
+0.00%
$1.51 million $79
Aug 3, 3 AM $0.0₇891
+0.00%
$1.51 million $79
Aug 3, 2 AM $0.0₇891
-0.20%
$1.51 million $184
Aug 3, 1 AM $0.0₇893
+0.00%
$1.51 million $173
Aug 3, 12 AM $0.0₇893
+0.00%
$1.51 million $173
Aug 2, 11 PM $0.0₇893
+0.00%
$1.51 million $173
Aug 2, 10 PM $0.0₇893
+0.00%
$1.51 million $173
Aug 2, 9 PM $0.0₇893
+0.00%
$1.51 million $173
Aug 2, 8 PM $0.0₇893
+0.00%
$1.51 million $173
Aug 2, 7 PM $0.0₇893
+0.00%
$1.51 million $173
Aug 2, 6 PM $0.0₇893
+0.00%
$1.51 million $173
Aug 2, 5 PM $0.0₇893
+0.00%
$1.51 million $173
Aug 2, 4 PM $0.0₇893
+0.00%
$1.51 million $183
Aug 2, 3 PM $0.0₇893
+0.00%
$1.51 million $131
Aug 2, 2 PM $0.0₇893
+0.00%
$1.51 million $135
Aug 2, 1 PM $0.0₇893
+0.00%
$1.51 million $135
Aug 2, 12 PM $0.0₇893
+0.00%
$1.51 million $135
Aug 2, 11 AM $0.0₇893
+0.00%
$1.51 million $135
Aug 2, 10 AM $0.0₇893
+0.00%
$1.51 million $135
Aug 2, 9 AM $0.0₇893
+0.00%
$1.51 million $135
Aug 2, 8 AM $0.0₇893
+0.00%
$1.51 million $135
Aug 2, 7 AM $0.0₇893
+0.00%
$1.51 million $135
Aug 2, 6 AM $0.0₇893
+0.00%
$1.51 million $135
Aug 2, 5 AM $0.0₇893
+0.00%
$1.51 million $135
Aug 2, 4 AM $0.0₇893
+0.00%
$1.51 million $135
Aug 2, 3 AM $0.0₇893
+0.00%
$1.51 million $135
Aug 2, 2 AM $0.0₇893
+0.00%
$1.51 million $30
Aug 2, 1 AM $0.0₇893
+0.00%
$1.51 million $30
Aug 2, 12 AM $0.0₇893
+0.00%
$1.51 million $53
Aug 1, 11 PM $0.0₇893
+0.00%
$1.51 million $53
Aug 1, 10 PM $0.0₇893
+0.00%
$1.51 million $53
Aug 1, 9 PM $0.0₇893
+0.00%
$1.51 million $53
Aug 1, 8 PM $0.0₇893
+0.00%
$1.51 million $53
Aug 1, 7 PM $0.0₇893
+0.00%
$1.51 million $53
Aug 1, 6 PM $0.0₇893
+0.00%
$1.51 million $53
Aug 1, 5 PM $0.0₇893
+0.09%
$1.51 million $53
Aug 1, 4 PM $0.0₇892
+0.31%
$1.51 million $43
Aug 1, 3 PM $0.0₇889
-0.20%
$1.51 million $27
Aug 1, 2 PM $0.0₇891
+0.00%
$1.51 million $204
Aug 1, 1 PM $0.0₇891
+0.00%
$1.51 million $204
Aug 1, 12 PM $0.0₇891
+0.00%
$1.51 million $204
Aug 1, 11 AM $0.0₇891
+0.00%
$1.51 million $204
Aug 1, 10 AM $0.0₇891
+0.00%
$1.51 million $211
Aug 1, 9 AM $0.0₇891
+0.00%
$1.51 million $226