QuantumCoin Historical Data

Q Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.0₇653
-5.77%
$-- $25,650
Feb 19, 2025 $0.0₇694
+17.43%
$-- $26,107
Feb 18, 2025 $0.0₇591
-0.51%
$-- $24,251
Feb 17, 2025 $0.0₇593
+6.65%
$-- $22,025
Feb 16, 2025 $0.0₇555
+7.98%
$-- $21,696
Feb 15, 2025 $0.0₇514
-0.39%
$-- $20,367
Feb 14, 2025 $0.0₇516
+3.20%
$-- $20,800
Feb 13, 2025 $0.0₇496
-5.34%
$-- $20,393
Feb 12, 2025 $0.0₇525
+7.80%
$-- $19,480
Feb 11, 2025 $0.0₇486
-19.13%
$-- $19,921
Feb 10, 2025 $0.0₇598
+36.53%
$-- $22,817
Feb 9, 2025 $0.0₇437
+4.05%
$-- $17,004
Feb 8, 2025 $0.0₇423
+36.45%
$-- $16,121
Feb 7, 2025 $0.0₇33
-10.33%
$-- $13,974
Feb 6, 2025 $0.0₇368
+1.10%
$-- $13,200
Feb 5, 2025 $0.0₇364
-4.46%
$-- $14,243
Feb 4, 2025 $0.0₇382
-7.73%
$-- $11,887
Feb 3, 2025 $0.0₇415
+5.33%
$-- $13,261
Download