QuantumCoin Historical Data

Q Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0₆227
-0.07%
$ 3.85 million $ 36,039
Mar 27, 7 AM $ 0.0₆227
+0.07%
$ 3.85 million $ 36,119
Mar 27, 6 AM $ 0.0₆227
+0.03%
$ 3.85 million $ 36,060
Mar 27, 5 AM $ 0.0₆227
-0.04%
$ 3.85 million $ 36,035
Mar 27, 4 AM $ 0.0₆227
-0.03%
$ 3.85 million $ 36,052
Mar 27, 3 AM $ 0.0₆227
+0.00%
$ 3.85 million $ 36,067
Mar 27, 2 AM $ 0.0₆227
+0.03%
$ 3.85 million $ 36,035
Mar 27, 1 AM $ 0.0₆227
+0.07%
$ 3.85 million $ 36,107
Mar 27, 12 AM $ 0.0₆227
-0.07%
$ 3.85 million $ 36,181
Mar 26, 11 PM $ 0.0₆227
-0.03%
$ 3.85 million $ 36,152
Mar 26, 10 PM $ 0.0₆227
+0.03%
$ 3.85 million $ 36,170
Mar 26, 9 PM $ 0.0₆227
-0.07%
$ 3.85 million $ 36,172
Mar 26, 8 PM $ 0.0₆227
+0.00%
$ 3.85 million $ 36,199
Mar 26, 7 PM $ 0.0₆227
+0.00%
$ 3.85 million $ 36,210
Mar 26, 6 PM $ 0.0₆227
-0.11%
$ 3.85 million $ 36,208
Mar 26, 5 PM $ 0.0₆227
+0.00%
$ 3.85 million $ 36,225
Mar 26, 4 PM $ 0.0₆227
-0.11%
$ 3.85 million $ 36,171
Mar 26, 3 PM $ 0.0₆227
+0.00%
$ 3.85 million $ 36,195
Mar 26, 2 PM $ 0.0₆227
-0.11%
$ 3.85 million $ 36,105
Mar 26, 1 PM $ 0.0₆227
+0.00%
$ 3.85 million $ 36,073
Mar 26, 12 PM $ 0.0₆227
+0.00%
$ 3.85 million $ 37,874
Mar 26, 11 AM $ 0.0₆227
+0.04%
$ 3.85 million $ 36,376
Mar 26, 10 AM $ 0.0₆227
+0.07%
$ 3.85 million $ 34,890
Mar 26, 9 AM $ 0.0₆227
+0.11%
$ 3.85 million $ 33,410
Mar 26, 8 AM $ 0.0₆227
-0.11%
$ 3.85 million $ 31,916
Mar 26, 7 AM $ 0.0₆227
+0.00%
$ 3.85 million $ 30,464
Mar 26, 6 AM $ 0.0₆227
-0.07%
$ 3.85 million $ 28,969
Mar 26, 5 AM $ 0.0₆227
+0.00%
$ 3.85 million $ 27,473
Mar 26, 4 AM $ 0.0₆227
+0.07%
$ 3.85 million $ 25,977
Mar 26, 3 AM $ 0.0₆227
+0.03%
$ 3.85 million $ 24,409
Mar 26, 2 AM $ 0.0₆227
-0.03%
$ 3.85 million $ 22,920
Mar 26, 1 AM $ 0.0₆227
-0.04%
$ 3.85 million $ 21,390
Mar 26, 12 AM $ 0.0₆227
+0.04%
$ 3.85 million $ 19,863
Mar 25, 11 PM $ 0.0₆227
-0.07%
$ 3.85 million $ 18,375
Mar 25, 10 PM $ 0.0₆227
+0.00%
$ 3.85 million $ 16,876
Mar 25, 9 PM $ 0.0₆227
-0.11%
$ 3.85 million $ 15,382
Mar 25, 8 PM $ 0.0₆227
-0.03%
$ 3.85 million $ 13,851
Mar 25, 7 PM $ 0.0₆227
+0.07%
$ 3.85 million $ 12,386
Mar 25, 6 PM $ 0.0₆227
+0.04%
$ 3.85 million $ 10,878
Mar 25, 5 PM $ 0.0₆227
-0.07%
$ 3.85 million $ 9,347
Mar 25, 4 PM $ 0.0₆227
+0.07%
$ 3.85 million $ 8,143
Mar 25, 3 PM $ 0.0₆227
-0.07%
$ 3.85 million $ 8,133
Mar 25, 2 PM $ 0.0₆227
-0.04%
$ 3.85 million $ 8,123
Mar 25, 1 PM $ 0.0₆227
-2.16%
$ 3.85 million $ 8,161
Mar 25, 12 PM $ 0.0₆232
+0.00%
$ 3.93 million $ 6,344
Mar 25, 11 AM $ 0.0₆232
+0.00%
$ 3.93 million $ 7,835
Mar 25, 10 AM $ 0.0₆232
+0.00%
$ 3.93 million $ 9,287
Mar 25, 9 AM $ 0.0₆232
+0.00%
$ 3.93 million $ 12,119
Mar 25, 8 AM $ 0.0₆232
+0.00%
$ 3.93 million $ 13,611
Mar 25, 7 AM $ 0.0₆232
+0.00%
$ 3.93 million $ 15,130