QuantumCoin Historical Data

Q Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $0.0₇891
+0.00%
$1.51 million $226
Aug 1, 8 AM $0.0₇891
+0.00%
$1.51 million $226
Aug 1, 7 AM $0.0₇891
+0.00%
$1.51 million $239
Aug 1, 6 AM $0.0₇891
+0.00%
$1.51 million $361
Aug 1, 5 AM $0.0₇891
+0.00%
$1.51 million $457
Aug 1, 4 AM $0.0₇891
+0.00%
$1.51 million $457
Aug 1, 3 AM $0.0₇891
+0.00%
$1.51 million $457
Aug 1, 2 AM $0.0₇891
+0.00%
$1.51 million $457
Aug 1, 1 AM $0.0₇891
-0.20%
$1.51 million $457
Aug 1, 12 AM $0.0₇893
+0.00%
$1.51 million $434
Jul 31, 11 PM $0.0₇893
+0.00%
$1.51 million $434
Jul 31, 10 PM $0.0₇893
+0.00%
$1.51 million $434
Jul 31, 9 PM $0.0₇893
+0.00%
$1.51 million $434
Jul 31, 8 PM $0.0₇893
+0.00%
$1.51 million $434
Jul 31, 7 PM $0.0₇893
+0.00%
$1.51 million $434
Jul 31, 6 PM $0.0₇893
+0.00%
$1.51 million $434
Jul 31, 5 PM $0.0₇893
+0.00%
$1.51 million $434
Jul 31, 4 PM $0.0₇893
+0.00%
$1.51 million $434
Jul 31, 3 PM $0.0₇893
+0.00%
$1.51 million $434
Jul 31, 2 PM $0.0₇893
+0.00%
$1.51 million $253
Jul 31, 1 PM $0.0₇893
+0.00%
$1.51 million $357
Jul 31, 12 PM $0.0₇893
+0.00%
$1.51 million $357
Jul 31, 11 AM $0.0₇893
+0.00%
$1.51 million $357
Jul 31, 10 AM $0.0₇893
+0.20%
$1.51 million $350
Jul 31, 9 AM $0.0₇891
+0.00%
$1.51 million $334
Jul 31, 8 AM $0.0₇891
-0.24%
$1.51 million $334
Jul 31, 7 AM $0.0₇893
+0.44%
$1.51 million $321
Jul 31, 6 AM $0.0₇889
-0.44%
$1.51 million $200
Jul 31, 5 AM $0.0₇893
+0.00%
$1.51 million $104
Jul 31, 4 AM $0.0₇893
+0.00%
$1.51 million $104
Jul 31, 3 AM $0.0₇893
+0.00%
$1.51 million $104
Jul 31, 2 AM $0.0₇893
+0.00%
$1.51 million $104
Jul 31, 1 AM $0.0₇893
+0.00%
$1.51 million $105
Jul 31, 12 AM $0.0₇893
+0.00%
$1.51 million $105
Jul 30, 11 PM $0.0₇893
+0.00%
$1.51 million $129
Jul 30, 10 PM $0.0₇893
+0.00%
$1.51 million $129
Jul 30, 9 PM $0.0₇893
+0.00%
$1.51 million $129
Jul 30, 8 PM $0.0₇893
+0.00%
$1.51 million $129
Jul 30, 7 PM $0.0₇893
+0.00%
$1.51 million $129
Jul 30, 6 PM $0.0₇893
+0.00%
$1.51 million $129
Jul 30, 5 PM $0.0₇893
+0.00%
$1.51 million $129
Jul 30, 4 PM $0.0₇893
+0.00%
$1.51 million $129
Jul 30, 3 PM $0.0₇893
+0.00%
$1.51 million $129
Jul 30, 2 PM $0.0₇893
+0.44%
$1.51 million $129
Jul 30, 1 PM $0.0₇889
+0.00%
$1.51 million $25
Jul 30, 12 PM $0.0₇889
+0.00%
$1.51 million $25
Jul 30, 11 AM $0.0₇889
+0.00%
$1.51 million $25
Jul 30, 10 AM $0.0₇889
+0.00%
$1.51 million $25
Jul 30, 9 AM $0.0₇889
+0.00%
$1.51 million $25
Jul 30, 8 AM $0.0₇889
+0.00%
$1.51 million $41