QuantumCoin Historical Data

Q Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0₆232
+0.00%
$ 3.93 million $ 15,130
Mar 25, 6 AM $ 0.0₆232
+0.00%
$ 3.93 million $ 16,647
Mar 25, 5 AM $ 0.0₆232
+0.00%
$ 3.93 million $ 18,128
Mar 25, 4 AM $ 0.0₆232
+0.00%
$ 3.93 million $ 19,681
Mar 25, 3 AM $ 0.0₆232
+0.00%
$ 3.93 million $ 21,127
Mar 25, 2 AM $ 0.0₆232
+0.00%
$ 3.93 million $ 22,703
Mar 25, 1 AM $ 0.0₆232
+0.00%
$ 3.93 million $ 24,170
Mar 25, 12 AM $ 0.0₆232
+0.00%
$ 3.93 million $ 25,684
Mar 24, 11 PM $ 0.0₆232
+0.00%
$ 3.93 million $ 27,161
Mar 24, 10 PM $ 0.0₆232
+0.00%
$ 3.93 million $ 28,717
Mar 24, 9 PM $ 0.0₆232
+0.00%
$ 3.93 million $ 30,179
Mar 24, 8 PM $ 0.0₆232
+0.00%
$ 3.93 million $ 31,702
Mar 24, 7 PM $ 0.0₆232
+0.00%
$ 3.93 million $ 33,195
Mar 24, 6 PM $ 0.0₆232
+0.00%
$ 3.93 million $ 34,679
Mar 24, 5 PM $ 0.0₆232
+0.00%
$ 3.93 million $ 36,207
Mar 24, 4 PM $ 0.0₆232
+0.00%
$ 3.94 million $ 37,410
Mar 24, 3 PM $ 0.0₆232
-0.07%
$ 3.94 million $ 37,455
Mar 24, 2 PM $ 0.0₆232
+0.03%
$ 3.94 million $ 37,463
Mar 24, 1 PM $ 0.0₆232
+0.03%
$ 3.94 million $ 37,431
Mar 24, 12 PM $ 0.0₆232
-0.03%
$ 3.94 million $ 37,431
Mar 24, 11 AM $ 0.0₆232
-0.07%
$ 3.94 million $ 37,498
Mar 24, 10 AM $ 0.0₆232
+0.00%
$ 3.94 million $ 37,437
Mar 24, 9 AM $ 0.0₆232
-0.04%
$ 3.94 million $ 36,105
Mar 24, 8 AM $ 0.0₆232
+0.00%
$ 3.94 million $ 37,906
Mar 24, 7 AM $ 0.0₆232
+0.11%
$ 3.94 million $ 37,985
Mar 24, 6 AM $ 0.0₆232
+0.00%
$ 3.94 million $ 37,970
Mar 24, 5 AM $ 0.0₆232
+0.00%
$ 3.94 million $ 37,980
Mar 24, 4 AM $ 0.0₆232
+0.00%
$ 3.94 million $ 38,008
Mar 24, 3 AM $ 0.0₆232
+0.00%
$ 3.94 million $ 38,057
Mar 24, 2 AM $ 0.0₆232
-0.04%
$ 3.94 million $ 38,057
Mar 24, 1 AM $ 0.0₆232
+0.03%
$ 3.94 million $ 38,047
Mar 24, 12 AM $ 0.0₆232
-0.11%
$ 3.94 million $ 38,029
Mar 23, 11 PM $ 0.0₆232
+0.03%
$ 3.94 million $ 38,076
Mar 23, 10 PM $ 0.0₆232
-0.03%
$ 3.94 million $ 38,028
Mar 23, 9 PM $ 0.0₆232
+0.00%
$ 3.94 million $ 38,092
Mar 23, 8 PM $ 0.0₆232
+0.04%
$ 3.94 million $ 38,043
Mar 23, 7 PM $ 0.0₆232
-0.11%
$ 3.94 million $ 38,065
Mar 23, 6 PM $ 0.0₆232
-0.07%
$ 3.94 million $ 38,073
Mar 23, 5 PM $ 0.0₆232
+0.07%
$ 3.94 million $ 38,081
Mar 23, 4 PM $ 0.0₆232
+0.00%
$ 3.94 million $ 38,106
Mar 23, 3 PM $ 0.0₆232
+0.04%
$ 3.94 million $ 38,056
Mar 23, 2 PM $ 0.0₆232
+0.04%
$ 3.94 million $ 38,020
Mar 23, 1 PM $ 0.0₆232
+0.00%
$ 3.94 million $ 38,029
Mar 23, 12 PM $ 0.0₆232
+0.03%
$ 3.94 million $ 38,050
Mar 23, 11 AM $ 0.0₆232
+0.04%
$ 3.94 million $ 38,039
Mar 23, 10 AM $ 0.0₆232
+0.00%
$ 3.94 million $ 38,075
Mar 23, 9 AM $ 0.0₆232
-0.70%
$ 3.94 million $ 38,054
Mar 23, 8 AM $ 0.0₆234
-0.11%
$ 3.96 million $ 36,239
Mar 23, 7 AM $ 0.0₆234
-0.07%
$ 3.96 million $ 36,175
Mar 23, 6 AM $ 0.0₆234
+0.04%
$ 3.97 million $ 36,140