QuantumCoin Historical Data

Q Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $0.0₇889
+0.00%
$1.51 million $41
Jul 30, 7 AM $0.0₇889
+0.00%
$1.51 million $41
Jul 30, 6 AM $0.0₇889
+0.00%
$1.51 million $41
Jul 30, 5 AM $0.0₇889
+0.00%
$1.51 million $141
Jul 30, 4 AM $0.0₇889
+0.00%
$1.51 million $141
Jul 30, 3 AM $0.0₇889
+0.00%
$1.51 million $141
Jul 30, 2 AM $0.0₇889
+0.00%
$1.51 million $141
Jul 30, 1 AM $0.0₇891
+0.00%
$1.51 million $140
Jul 30, 12 AM $0.0₇891
+0.00%
$1.51 million $140
Jul 29, 11 PM $0.0₇891
+0.00%
$1.51 million $116
Jul 29, 10 PM $0.0₇891
+0.00%
$1.51 million $116
Jul 29, 9 PM $0.0₇891
+0.00%
$1.51 million $116
Jul 29, 8 PM $0.0₇891
+0.00%
$1.51 million $116
Jul 29, 7 PM $0.0₇891
+0.00%
$1.51 million $116
Jul 29, 6 PM $0.0₇891
+0.00%
$1.51 million $116
Jul 29, 5 PM $0.0₇891
+0.00%
$1.51 million $116
Jul 29, 4 PM $0.0₇891
+0.00%
$1.51 million $116
Jul 29, 3 PM $0.0₇891
+0.00%
$1.51 million $116
Jul 29, 2 PM $0.0₇891
+0.00%
$1.51 million $275
Jul 29, 1 PM $0.0₇891
+0.00%
$1.51 million $1,075
Jul 29, 12 PM $0.0₇891
+0.00%
$1.51 million $1,075
Jul 29, 11 AM $0.0₇891
+0.00%
$1.51 million $1,076
Jul 29, 10 AM $0.0₇891
+0.00%
$1.51 million $1,586
Jul 29, 9 AM $0.0₇891
+0.24%
$1.51 million $1,586
Jul 29, 8 AM $0.0₇889
+0.00%
$1.51 million $1,570
Jul 29, 7 AM $0.0₇889
+0.00%
$1.51 million $1,742
Jul 29, 6 AM $0.0₇889
-0.03%
$1.51 million $1,742
Jul 29, 5 AM $0.0₇889
+0.00%
$1.51 million $1,642
Jul 29, 4 AM $0.0₇889
+0.00%
$1.51 million $1,642
Jul 29, 3 AM $0.0₇889
+0.00%
$1.51 million $1,642
Jul 29, 2 AM $0.0₇889
+0.00%
$1.51 million $1,642
Jul 29, 1 AM $0.0₇889
+0.00%
$1.51 million $1,645
Jul 29, 12 AM $0.0₇889
+0.00%
$1.51 million $1,645
Jul 28, 11 PM $0.0₇889
+0.00%
$1.51 million $1,659
Jul 28, 10 PM $0.0₇889
+0.00%
$1.51 million $1,659
Jul 28, 9 PM $0.0₇889
+0.00%
$1.51 million $1,659
Jul 28, 8 PM $0.0₇889
+0.00%
$1.51 million $1,659
Jul 28, 7 PM $0.0₇889
+0.00%
$1.51 million $1,659
Jul 28, 6 PM $0.0₇889
+0.00%
$1.51 million $1,659
Jul 28, 5 PM $0.0₇889
+0.00%
$1.51 million $1,660
Jul 28, 4 PM $0.0₇889
+0.00%
$1.51 million $1,857
Jul 28, 3 PM $0.0₇889
+0.33%
$1.51 million $1,857
Jul 28, 2 PM $0.0₇886
+0.40%
$1.5 million $1,698
Jul 28, 1 PM $0.0₇883
+0.00%
$1.5 million $1,098
Jul 28, 12 PM $0.0₇883
+0.00%
$1.5 million $1,098
Jul 28, 11 AM $0.0₇887
-0.03%
$1.5 million $1,097
Jul 28, 10 AM $0.0₇887
+0.00%
$1.5 million $587
Jul 28, 9 AM $0.0₇887
+0.00%
$1.5 million $587
Jul 28, 8 AM $0.0₇887
+0.48%
$1.5 million $587
Jul 28, 7 AM $0.0₇883
+0.00%
$1.5 million $415