QuantumCoin Historical Data

Q Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0₆234
-0.07%
$ 3.96 million $ 36,175
Mar 23, 6 AM $ 0.0₆234
+0.04%
$ 3.97 million $ 36,140
Mar 23, 5 AM $ 0.0₆234
-0.04%
$ 3.97 million $ 36,093
Mar 23, 4 AM $ 0.0₆234
+0.04%
$ 3.97 million $ 36,117
Mar 23, 3 AM $ 0.0₆234
+0.07%
$ 3.97 million $ 36,122
Mar 23, 2 AM $ 0.0₆234
+0.00%
$ 3.97 million $ 36,096
Mar 23, 1 AM $ 0.0₆234
+0.07%
$ 3.97 million $ 36,117
Mar 23, 12 AM $ 0.0₆234
+0.00%
$ 3.96 million $ 36,139
Mar 22, 11 PM $ 0.0₆234
-0.04%
$ 3.97 million $ 36,176
Mar 22, 10 PM $ 0.0₆234
+0.04%
$ 3.97 million $ 36,167
Mar 22, 9 PM $ 0.0₆234
+0.00%
$ 3.96 million $ 36,142
Mar 22, 8 PM $ 0.0₆234
+0.00%
$ 3.96 million $ 36,184
Mar 22, 7 PM $ 0.0₆234
-0.07%
$ 3.96 million $ 36,188
Mar 22, 6 PM $ 0.0₆234
+0.07%
$ 3.97 million $ 36,224
Mar 22, 5 PM $ 0.0₆234
-0.04%
$ 3.97 million $ 36,200
Mar 22, 4 PM $ 0.0₆234
-0.03%
$ 3.97 million $ 36,187
Mar 22, 3 PM $ 0.0₆234
-0.03%
$ 3.97 million $ 36,210
Mar 22, 2 PM $ 0.0₆234
+0.00%
$ 3.97 million $ 36,233
Mar 22, 1 PM $ 0.0₆234
+0.00%
$ 3.97 million $ 36,286
Mar 22, 12 PM $ 0.0₆234
+0.07%
$ 3.97 million $ 36,290
Mar 22, 11 AM $ 0.0₆234
-0.03%
$ 3.97 million $ 36,260
Mar 22, 10 AM $ 0.0₆234
-0.07%
$ 3.97 million $ 36,211
Mar 22, 9 AM $ 0.0₆234
+0.11%
$ 3.97 million $ 36,230
Mar 22, 8 AM $ 0.0₆234
-0.11%
$ 3.96 million $ 36,265
Mar 22, 7 AM $ 0.0₆234
-0.07%
$ 3.97 million $ 36,241
Mar 22, 6 AM $ 0.0₆234
+0.00%
$ 3.97 million $ 36,298
Mar 22, 5 AM $ 0.0₆234
+0.00%
$ 3.97 million $ 36,292
Mar 22, 4 AM $ 0.0₆234
+0.00%
$ 3.97 million $ 36,309
Mar 22, 3 AM $ 0.0₆234
+0.03%
$ 3.97 million $ 36,298
Mar 22, 2 AM $ 0.0₆234
+0.00%
$ 3.97 million $ 36,271
Mar 22, 1 AM $ 0.0₆234
+0.00%
$ 3.97 million $ 36,252
Mar 22, 12 AM $ 0.0₆234
-0.03%
$ 3.97 million $ 36,196
Mar 21, 11 PM $ 0.0₆234
+0.07%
$ 3.97 million $ 36,208
Mar 21, 10 PM $ 0.0₆234
+0.07%
$ 3.97 million $ 36,139
Mar 21, 9 PM $ 0.0₆234
+0.07%
$ 3.97 million $ 36,185
Mar 21, 8 PM $ 0.0₆234
+0.04%
$ 3.97 million $ 36,109
Mar 21, 7 PM $ 0.0₆234
-0.11%
$ 3.96 million $ 36,091
Mar 21, 6 PM $ 0.0₆234
+0.07%
$ 3.97 million $ 36,128
Mar 21, 5 PM $ 0.0₆234
-0.04%
$ 3.97 million $ 36,133
Mar 21, 4 PM $ 0.0₆234
+0.00%
$ 3.97 million $ 36,136
Mar 21, 3 PM $ 0.0₆234
-0.03%
$ 3.97 million $ 36,078
Mar 21, 2 PM $ 0.0₆234
+0.00%
$ 3.97 million $ 36,085
Mar 21, 1 PM $ 0.0₆234
+0.04%
$ 3.97 million $ 36,050
Mar 21, 12 PM $ 0.0₆234
+0.11%
$ 3.97 million $ 36,048
Mar 21, 11 AM $ 0.0₆234
-0.07%
$ 3.96 million $ 36,047
Mar 21, 10 AM $ 0.0₆234
-0.11%
$ 3.96 million $ 36,074
Mar 21, 9 AM $ 0.0₆234
+0.07%
$ 3.97 million $ 36,045
Mar 21, 8 AM $ 0.0₆234
+0.07%
$ 3.97 million $ 36,052
Mar 21, 7 AM $ 0.0₆234
-0.11%
$ 3.96 million $ 36,042
Mar 21, 6 AM $ 0.0₆234
+0.00%
$ 3.96 million $ 36,007