QuantumCoin Historical Data

Q Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $0.0₇883
+0.00%
$1.5 million $415
Jul 28, 5 AM $0.0₇883
+0.00%
$1.5 million $415
Jul 28, 4 AM $0.0₇883
+0.00%
$1.5 million $427
Jul 28, 3 AM $0.0₇883
+0.00%
$1.5 million $1,897
Jul 28, 2 AM $0.0₇883
-0.32%
$1.5 million $1,897
Jul 28, 1 AM $0.0₇885
+0.00%
$1.5 million $1,894
Jul 28, 12 AM $0.0₇885
+0.32%
$1.5 million $1,894
Jul 27, 11 PM $0.0₇883
+0.00%
$1.5 million $1,880
Jul 27, 10 PM $0.0₇883
+0.00%
$1.5 million $1,880
Jul 27, 9 PM $0.0₇883
+0.00%
$1.5 million $1,880
Jul 27, 8 PM $0.0₇883
+0.00%
$1.5 million $1,880
Jul 27, 7 PM $0.0₇883
+0.00%
$1.5 million $1,880
Jul 27, 6 PM $0.0₇883
+0.00%
$1.5 million $1,880
Jul 27, 5 PM $0.0₇887
+0.00%
$1.5 million $1,879
Jul 27, 4 PM $0.0₇882
+0.00%
$1.5 million $1,682
Jul 27, 3 PM $0.0₇882
+0.00%
$1.5 million $1,682
Jul 27, 2 PM $0.0₇882
-0.24%
$1.5 million $1,682
Jul 27, 1 PM $0.0₇884
+0.00%
$1.5 million $1,483
Jul 27, 12 PM $0.0₇884
+0.00%
$1.5 million $1,483
Jul 27, 11 AM $0.0₇884
+0.00%
$1.5 million $1,500
Jul 27, 10 AM $0.0₇884
+0.00%
$1.5 million $1,500
Jul 27, 9 AM $0.0₇884
+0.00%
$1.5 million $1,500
Jul 27, 8 AM $0.0₇884
+0.00%
$1.5 million $1,500
Jul 27, 7 AM $0.0₇884
+0.00%
$1.5 million $1,500
Jul 27, 6 AM $0.0₇884
+0.00%
$1.5 million $1,512
Jul 27, 5 AM $0.0₇884
-0.24%
$1.5 million $1,512
Jul 27, 4 AM $0.0₇887
-1.12%
$1.5 million $1,500
Jul 27, 3 AM $0.0₇896
+0.00%
$1.52 million $29
Jul 27, 2 AM $0.0₇896
+0.00%
$1.52 million $29
Jul 27, 1 AM $0.0₇896
+0.00%
$1.52 million $29
Jul 27, 12 AM $0.0₇896
+0.00%
$1.52 million $29
Jul 26, 11 PM $0.0₇896
+0.00%
$1.52 million $29
Jul 26, 10 PM $0.0₇896
+0.00%
$1.52 million $29
Jul 26, 9 PM $0.0₇896
+0.00%
$1.52 million $29
Jul 26, 8 PM $0.0₇896
+0.00%
$1.52 million $29
Jul 26, 7 PM $0.0₇896
+0.00%
$1.52 million $29
Jul 26, 6 PM $0.0₇896
+0.00%
$1.52 million $41
Jul 26, 5 PM $0.0₇896
+0.00%
$1.52 million $41
Jul 26, 4 PM $0.0₇896
+0.00%
$1.52 million $41
Jul 26, 3 PM $0.0₇896
+0.00%
$1.52 million $53
Jul 26, 2 PM $0.0₇896
+0.00%
$1.52 million $953
Jul 26, 1 PM $0.0₇896
+0.00%
$1.52 million $953
Jul 26, 12 PM $0.0₇896
-0.20%
$1.52 million $953
Jul 26, 11 AM $0.0₇898
+0.00%
$1.52 million $936
Jul 26, 10 AM $0.0₇898
+0.00%
$1.52 million $936
Jul 26, 9 AM $0.0₇898
+0.00%
$1.52 million $936
Jul 26, 8 AM $0.0₇898
+0.00%
$1.52 million $936
Jul 26, 7 AM $0.0₇898
+0.20%
$1.52 million $936
Jul 26, 6 AM $0.0₇896
+0.00%
$1.52 million $924
Jul 26, 5 AM $0.0₇896
+0.00%
$1.52 million $924