QuantumCoin Historical Data

Q Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $0.0₇896
+0.00%
$1.52 million $924
Jul 26, 4 AM $0.0₇896
+0.00%
$1.52 million $924
Jul 26, 3 AM $0.0₇896
+0.00%
$1.52 million $1,240
Jul 26, 2 AM $0.0₇896
+0.00%
$1.52 million $1,262
Jul 26, 1 AM $0.0₇896
+0.00%
$1.52 million $1,262
Jul 26, 12 AM $0.0₇896
+0.00%
$1.52 million $1,262
Jul 25, 11 PM $0.0₇896
+0.00%
$1.52 million $1,262
Jul 25, 10 PM $0.0₇896
+0.00%
$1.52 million $1,262
Jul 25, 9 PM $0.0₇896
+0.00%
$1.52 million $1,262
Jul 25, 8 PM $0.0₇896
+0.00%
$1.52 million $1,262
Jul 25, 7 PM $0.0₇896
-0.20%
$1.52 million $1,262
Jul 25, 6 PM $0.0₇898
+0.00%
$1.52 million $1,250
Jul 25, 5 PM $0.0₇898
+0.00%
$1.52 million $1,250
Jul 25, 4 PM $0.0₇898
+0.01%
$1.52 million $1,250
Jul 25, 3 PM $0.0₇898
+0.34%
$1.52 million $1,239
Jul 25, 2 PM $0.0₇895
+0.00%
$1.52 million $342
Jul 25, 1 PM $0.0₇895
+0.00%
$1.52 million $442
Jul 25, 12 PM $0.0₇895
+0.00%
$1.52 million $442
Jul 25, 11 AM $0.0₇895
+0.00%
$1.52 million $936
Jul 25, 10 AM $0.0₇895
+0.00%
$1.52 million $936
Jul 25, 9 AM $0.0₇895
+0.00%
$1.52 million $936
Jul 25, 8 AM $0.0₇895
+0.00%
$1.52 million $936
Jul 25, 7 AM $0.0₇895
+0.00%
$1.52 million $951
Jul 25, 6 AM $0.0₇895
+0.00%
$1.52 million $951
Jul 25, 5 AM $0.0₇895
+0.00%
$1.52 million $951
Jul 25, 4 AM $0.0₇895
+0.31%
$1.52 million $951
Jul 25, 3 AM $0.0₇892
+0.09%
$1.51 million $1,258
Jul 25, 2 AM $0.0₇892
+0.00%
$1.51 million $1,236
Jul 25, 1 AM $0.0₇892
+0.00%
$1.51 million $1,236
Jul 25, 12 AM $0.0₇892
+0.00%
$1.51 million $1,236
Jul 24, 11 PM $0.0₇892
+0.00%
$1.51 million $1,236
Jul 24, 10 PM $0.0₇892
+0.00%
$1.51 million $1,236
Jul 24, 9 PM $0.0₇892
+0.00%
$1.51 million $1,236
Jul 24, 8 PM $0.0₇892
+0.00%
$1.51 million $1,236
Jul 24, 7 PM $0.0₇892
+0.00%
$1.51 million $1,236
Jul 24, 6 PM $0.0₇892
+0.00%
$1.51 million $1,236
Jul 24, 5 PM $0.0₇892
+0.00%
$1.51 million $1,236
Jul 24, 4 PM $0.0₇892
+0.00%
$1.51 million $1,236
Jul 24, 3 PM $0.0₇892
-0.70%
$1.51 million $1,236
Jul 24, 2 PM $0.0₇898
+0.47%
$1.52 million $1,233
Jul 24, 1 PM $0.0₇894
+0.00%
$1.52 million $1,133
Jul 24, 12 PM $0.0₇894
+0.03%
$1.52 million $1,147
Jul 24, 11 AM $0.0₇893
+0.00%
$1.52 million $654
Jul 24, 10 AM $0.0₇893
+0.00%
$1.52 million $852
Jul 24, 9 AM $0.0₇893
+0.00%
$1.52 million $852
Jul 24, 8 AM $0.0₇893
+0.20%
$1.52 million $852
Jul 24, 7 AM $0.0₇892
+0.00%
$1.51 million $837
Jul 24, 6 AM $0.0₇892
+0.00%
$1.51 million $837
Jul 24, 5 AM $0.0₇892
+0.00%
$1.51 million $843
Jul 24, 4 AM $0.0₇892
-0.20%
$1.51 million $843