QuantumCoin Historical Data

Q Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0₆234
+0.07%
$ 3.97 million $ 36,052
Mar 21, 7 AM $ 0.0₆234
-0.11%
$ 3.96 million $ 36,042
Mar 21, 6 AM $ 0.0₆234
+0.00%
$ 3.96 million $ 36,007
Mar 21, 5 AM $ 0.0₆234
+0.11%
$ 3.97 million $ 35,993
Mar 21, 4 AM $ 0.0₆234
-0.04%
$ 3.96 million $ 35,949
Mar 21, 3 AM $ 0.0₆234
-0.03%
$ 3.97 million $ 35,992
Mar 21, 2 AM $ 0.0₆234
+0.04%
$ 3.97 million $ 36,136
Mar 21, 1 AM $ 0.0₆234
-0.04%
$ 3.96 million $ 36,163
Mar 21, 12 AM $ 0.0₆234
+0.00%
$ 3.97 million $ 36,098
Mar 20, 11 PM $ 0.0₆234
-0.04%
$ 3.97 million $ 36,066
Mar 20, 10 PM $ 0.0₆234
+0.03%
$ 3.97 million $ 36,065
Mar 20, 9 PM $ 0.0₆234
+0.03%
$ 3.97 million $ 36,055
Mar 20, 8 PM $ 0.0₆234
+0.07%
$ 3.97 million $ 36,118
Mar 20, 7 PM $ 0.0₆234
+0.00%
$ 3.97 million $ 36,102
Mar 20, 6 PM $ 0.0₆234
-0.15%
$ 3.97 million $ 36,058
Mar 20, 5 PM $ 0.0₆234
+0.04%
$ 3.97 million $ 36,021
Mar 20, 4 PM $ 0.0₆234
+0.00%
$ 3.96 million $ 36,042
Mar 20, 3 PM $ 0.0₆234
+0.11%
$ 3.97 million $ 35,985
Mar 20, 2 PM $ 0.0₆234
+0.07%
$ 3.97 million $ 35,978
Mar 20, 1 PM $ 0.0₆234
-0.03%
$ 3.97 million $ 36,039
Mar 20, 12 PM $ 0.0₆234
+0.11%
$ 3.97 million $ 36,037
Mar 20, 11 AM $ 0.0₆234
+0.03%
$ 3.97 million $ 36,035
Mar 20, 10 AM $ 0.0₆234
+0.04%
$ 3.97 million $ 36,057
Mar 20, 9 AM $ 0.0₆234
+0.04%
$ 3.97 million $ 36,070
Mar 20, 8 AM $ 0.0₆234
+0.07%
$ 3.97 million $ 36,102
Mar 20, 7 AM $ 0.0₆234
-0.03%
$ 3.97 million $ 36,091
Mar 20, 6 AM $ 0.0₆234
-0.07%
$ 3.97 million $ 37,124
Mar 20, 5 AM $ 0.0₆234
+0.07%
$ 3.97 million $ 37,126
Mar 20, 4 AM $ 0.0₆234
+0.00%
$ 3.97 million $ 37,143
Mar 20, 3 AM $ 0.0₆234
-0.04%
$ 3.96 million $ 37,084
Mar 20, 2 AM $ 0.0₆234
+0.00%
$ 3.97 million $ 36,942
Mar 20, 1 AM $ 0.0₆234
-0.04%
$ 3.96 million $ 36,976
Mar 20, 12 AM $ 0.0₆234
+0.03%
$ 3.97 million $ 36,963
Mar 19, 11 PM $ 0.0₆234
+0.07%
$ 3.97 million $ 36,975
Mar 19, 10 PM $ 0.0₆234
+0.00%
$ 3.97 million $ 37,023
Mar 19, 9 PM $ 0.0₆234
+0.07%
$ 3.97 million $ 37,044
Mar 19, 8 PM $ 0.0₆234
-0.04%
$ 3.96 million $ 37,056
Mar 19, 7 PM $ 0.0₆234
-0.03%
$ 3.97 million $ 37,057
Mar 19, 6 PM $ 0.0₆234
+0.00%
$ 3.97 million $ 37,110
Mar 19, 5 PM $ 0.0₆234
+0.00%
$ 3.96 million $ 37,095
Mar 19, 4 PM $ 0.0₆234
-0.11%
$ 3.96 million $ 37,086
Mar 19, 3 PM $ 0.0₆234
-0.04%
$ 3.97 million $ 37,112
Mar 19, 2 PM $ 0.0₆234
+0.04%
$ 3.97 million $ 37,101
Mar 19, 1 PM $ 0.0₆234
-0.03%
$ 3.97 million $ 37,076
Mar 19, 12 PM $ 0.0₆234
-0.07%
$ 3.96 million $ 37,975
Mar 19, 11 AM $ 0.0₆234
-0.11%
$ 3.96 million $ 37,924
Mar 19, 10 AM $ 0.0₆234
-0.04%
$ 3.97 million $ 37,959
Mar 19, 9 AM $ 0.0₆234
-0.07%
$ 3.96 million $ 37,845
Mar 19, 8 AM $ 0.0₆234
+0.00%
$ 3.96 million $ 37,849
Mar 19, 7 AM $ 0.0₆234
+0.04%
$ 3.97 million $ 37,825