QuantumCoin Historical Data

Q Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $0.0₇892
-0.20%
$1.51 million $843
Jul 24, 3 AM $0.0₇893
+0.00%
$1.52 million $219
Jul 24, 2 AM $0.0₇893
+0.00%
$1.52 million $219
Jul 24, 1 AM $0.0₇893
+0.00%
$1.52 million $219
Jul 24, 12 AM $0.0₇893
+0.00%
$1.52 million $219
Jul 23, 11 PM $0.0₇893
+0.00%
$1.52 million $219
Jul 23, 10 PM $0.0₇893
+0.00%
$1.52 million $219
Jul 23, 9 PM $0.0₇893
+0.00%
$1.52 million $229
Jul 23, 8 PM $0.0₇893
+0.00%
$1.52 million $229
Jul 23, 7 PM $0.0₇893
+0.00%
$1.52 million $229
Jul 23, 6 PM $0.0₇893
+0.00%
$1.52 million $229
Jul 23, 5 PM $0.0₇893
+0.00%
$1.52 million $246
Jul 23, 4 PM $0.0₇893
+0.00%
$1.52 million $246
Jul 23, 3 PM $0.0₇893
+0.00%
$1.52 million $246
Jul 23, 2 PM $0.0₇893
+0.00%
$1.52 million $311
Jul 23, 1 PM $0.0₇893
+0.20%
$1.52 million $489
Jul 23, 12 PM $0.0₇892
-0.40%
$1.51 million $475
Jul 23, 11 AM $0.0₇895
+0.40%
$1.52 million $474
Jul 23, 10 AM $0.0₇892
+0.00%
$1.51 million $320
Jul 23, 9 AM $0.0₇892
+0.00%
$1.51 million $320
Jul 23, 8 AM $0.0₇892
+0.00%
$1.51 million $320
Jul 23, 7 AM $0.0₇892
+0.00%
$1.51 million $332
Jul 23, 6 AM $0.0₇892
-0.40%
$1.51 million $332
Jul 23, 5 AM $0.0₇895
+0.00%
$1.52 million $327
Jul 23, 4 AM $0.0₇895
+0.00%
$1.52 million $327
Jul 23, 3 AM $0.0₇895
+0.00%
$1.52 million $328
Jul 23, 2 AM $0.0₇895
+0.00%
$1.52 million $775
Jul 23, 1 AM $0.0₇895
+0.00%
$1.52 million $775
Jul 23, 12 AM $0.0₇895
+0.00%
$1.52 million $1,003
Jul 22, 11 PM $0.0₇895
+0.00%
$1.52 million $1,003
Jul 22, 10 PM $0.0₇895
+0.20%
$1.52 million $1,003
Jul 22, 9 PM $0.0₇893
+0.00%
$1.52 million $993
Jul 22, 8 PM $0.0₇893
+0.00%
$1.52 million $993
Jul 22, 7 PM $0.0₇893
+0.00%
$1.52 million $1,191
Jul 22, 6 PM $0.0₇893
-0.23%
$1.52 million $1,191
Jul 22, 5 PM $0.0₇896
+0.00%
$1.52 million $1,177
Jul 22, 4 PM $0.0₇896
+0.00%
$1.52 million $3,065
Jul 22, 3 PM $0.0₇896
+0.00%
$1.52 million $3,065
Jul 22, 2 PM $0.0₇896
+0.03%
$1.52 million $3,012
Jul 22, 1 PM $0.0₇895
+0.00%
$1.52 million $2,834
Jul 22, 12 PM $0.0₇895
+0.00%
$1.52 million $2,834
Jul 22, 11 AM $0.0₇895
+0.00%
$1.52 million $2,834
Jul 22, 10 AM $0.0₇895
+0.00%
$1.52 million $2,789
Jul 22, 9 AM $0.0₇895
+0.00%
$1.52 million $2,789
Jul 22, 8 AM $0.0₇895
+0.40%
$1.52 million $2,789
Jul 22, 7 AM $0.0₇892
+0.00%
$1.51 million $2,777
Jul 22, 6 AM $0.0₇892
+0.00%
$1.51 million $2,777
Jul 22, 5 AM $0.0₇892
+0.00%
$1.51 million $3,992
Jul 22, 4 AM $0.0₇892
-0.40%
$1.51 million $4,502
Jul 22, 3 AM $0.0₇895
-25.04%
$1.52 million $6,386