QuantumCoin Historical Data

Q Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0₆234
+0.00%
$ 3.96 million $ 37,849
Mar 19, 7 AM $ 0.0₆234
+0.04%
$ 3.97 million $ 37,825
Mar 19, 6 AM $ 0.0₆234
-0.04%
$ 3.97 million $ 36,838
Mar 19, 5 AM $ 0.0₆234
-0.07%
$ 3.97 million $ 36,836
Mar 19, 4 AM $ 0.0₆234
-0.07%
$ 3.96 million $ 36,801
Mar 19, 3 AM $ 0.0₆234
-0.03%
$ 3.97 million $ 36,901
Mar 19, 2 AM $ 0.0₆234
-0.07%
$ 3.96 million $ 36,815
Mar 19, 1 AM $ 0.0₆234
-0.04%
$ 3.96 million $ 36,868
Mar 19, 12 AM $ 0.0₆234
+0.00%
$ 3.97 million $ 36,820
Mar 18, 11 PM $ 0.0₆234
+0.00%
$ 3.96 million $ 36,846
Mar 18, 10 PM $ 0.0₆234
-0.11%
$ 3.96 million $ 36,879
Mar 18, 9 PM $ 0.0₆234
-0.04%
$ 3.96 million $ 36,903
Mar 18, 8 PM $ 0.0₆234
+0.04%
$ 3.97 million $ 36,930
Mar 18, 7 PM $ 0.0₆234
+0.00%
$ 3.97 million $ 36,935
Mar 18, 6 PM $ 0.0₆234
-0.04%
$ 3.97 million $ 36,927
Mar 18, 5 PM $ 0.0₆234
-0.04%
$ 3.96 million $ 36,908
Mar 18, 4 PM $ 0.0₆234
-0.04%
$ 3.96 million $ 36,936
Mar 18, 3 PM $ 0.0₆234
+0.00%
$ 3.97 million $ 36,931
Mar 18, 2 PM $ 0.0₆234
+0.03%
$ 3.97 million $ 36,918
Mar 18, 1 PM $ 0.0₆234
-0.04%
$ 3.96 million $ 36,959
Mar 18, 12 PM $ 0.0₆234
+0.00%
$ 3.96 million $ 36,075
Mar 18, 11 AM $ 0.0₆234
+0.07%
$ 3.97 million $ 36,049
Mar 18, 10 AM $ 0.0₆234
-0.04%
$ 3.96 million $ 36,061
Mar 18, 9 AM $ 0.0₆234
+0.00%
$ 3.97 million $ 36,075
Mar 18, 8 AM $ 0.0₆234
+0.03%
$ 3.97 million $ 36,102
Mar 18, 7 AM $ 0.0₆234
-0.11%
$ 3.96 million $ 36,182
Mar 18, 6 AM $ 0.0₆234
+0.04%
$ 3.96 million $ 36,131
Mar 18, 5 AM $ 0.0₆234
-0.04%
$ 3.97 million $ 40,156
Mar 18, 4 AM $ 0.0₆234
+0.03%
$ 3.97 million $ 40,125
Mar 18, 3 AM $ 0.0₆234
-0.11%
$ 3.96 million $ 40,176
Mar 18, 2 AM $ 0.0₆234
+0.03%
$ 3.97 million $ 40,129
Mar 18, 1 AM $ 0.0₆234
-0.07%
$ 3.97 million $ 40,126
Mar 18, 12 AM $ 0.0₆234
+0.04%
$ 3.97 million $ 40,215
Mar 17, 11 PM $ 0.0₆234
+0.00%
$ 3.97 million $ 40,180
Mar 17, 10 PM $ 0.0₆234
+0.04%
$ 3.97 million $ 40,153
Mar 17, 9 PM $ 0.0₆234
-0.03%
$ 3.97 million $ 40,141
Mar 17, 8 PM $ 0.0₆234
-0.11%
$ 3.96 million $ 40,113
Mar 17, 7 PM $ 0.0₆234
-0.03%
$ 3.97 million $ 40,138
Mar 17, 6 PM $ 0.0₆234
-0.04%
$ 3.97 million $ 40,077
Mar 17, 5 PM $ 0.0₆234
-0.07%
$ 3.96 million $ 40,082
Mar 17, 4 PM $ 0.0₆234
-0.07%
$ 3.97 million $ 40,147
Mar 17, 3 PM $ 0.0₆234
-0.04%
$ 3.97 million $ 40,108
Mar 17, 2 PM $ 0.0₆234
+0.00%
$ 3.96 million $ 40,140
Mar 17, 1 PM $ 0.0₆234
-0.04%
$ 3.96 million $ 40,259
Mar 17, 12 PM $ 0.0₆234
-0.03%
$ 3.97 million $ 40,244
Mar 17, 11 AM $ 0.0₆234
-0.07%
$ 3.97 million $ 40,311
Mar 17, 10 AM $ 0.0₆234
+0.00%
$ 3.97 million $ 40,354
Mar 17, 9 AM $ 0.0₆234
+0.00%
$ 3.96 million $ 40,298
Mar 17, 8 AM $ 0.0₆234
+0.07%
$ 3.97 million $ 41,113
Mar 17, 7 AM $ 0.0₆234
+0.00%
$ 3.97 million $ 41,065