QuantumCoin Historical Data

Q Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $0.0₇895
-25.04%
$1.52 million $6,386
Jul 22, 2 AM $0.0₆119
+0.00%
$2.03 million $5,939
Jul 22, 1 AM $0.0₆119
+0.00%
$2.03 million $7,654
Jul 22, 12 AM $0.0₆119
+0.00%
$2.03 million $7,426
Jul 21, 11 PM $0.0₆119
+0.00%
$2.03 million $7,426
Jul 21, 10 PM $0.0₆119
+0.00%
$2.03 million $7,426
Jul 21, 9 PM $0.0₆119
+0.00%
$2.03 million $7,426
Jul 21, 8 PM $0.0₆119
-0.03%
$2.03 million $7,426
Jul 21, 7 PM $0.0₆119
+0.00%
$2.03 million $7,228
Jul 21, 6 PM $0.0₆119
-0.39%
$2.03 million $7,228
Jul 21, 5 PM $0.0₆12
-1.37%
$2.03 million $7,224
Jul 21, 4 PM $0.0₆122
+0.00%
$2.06 million $5,343
Jul 21, 3 PM $0.0₆122
+0.86%
$2.06 million $5,343
Jul 21, 2 PM $0.0₆121
+0.00%
$2.04 million $5,331
Jul 21, 1 PM $0.0₆121
+0.00%
$2.04 million $5,331
Jul 21, 12 PM $0.0₆121
+0.00%
$2.04 million $5,331
Jul 21, 11 AM $0.0₆121
+0.00%
$2.04 million $5,331
Jul 21, 10 AM $0.0₆121
+0.00%
$2.04 million $5,331
Jul 21, 9 AM $0.0₆121
+0.00%
$2.04 million $5,331
Jul 21, 8 AM $0.0₆121
+0.00%
$2.04 million $5,331
Jul 21, 7 AM $0.0₆121
+0.00%
$2.04 million $5,331
Jul 21, 6 AM $0.0₆121
-0.56%
$2.04 million $5,331
Jul 21, 5 AM $0.0₆121
-0.53%
$2.06 million $4,116
Jul 21, 4 AM $0.0₆122
-0.81%
$2.07 million $3,606
Jul 21, 3 AM $0.0₆122
+0.00%
$2.07 million $1,721
Jul 21, 2 AM $0.0₆122
-0.94%
$2.07 million $1,721
Jul 21, 1 AM $0.0₆123
+0.00%
$2.09 million $6
Jul 21, 12 AM $0.0₆123
+0.00%
$2.09 million $6
Jul 20, 11 PM $0.0₆123
+0.00%
$2.09 million $6
Jul 20, 10 PM $0.0₆123
+0.00%
$2.09 million $6
Jul 20, 9 PM $0.0₆123
+0.00%
$2.09 million $6
Jul 20, 8 PM $0.0₆123
+0.00%
$2.09 million $6
Jul 20, 7 PM $0.0₆123
+0.00%
$2.09 million $6
Jul 20, 6 PM $0.0₆123
+0.00%
$2.09 million $6
Jul 20, 5 PM $0.0₆123
+0.00%
$2.09 million $21
Jul 20, 4 PM $0.0₆123
+0.00%
$2.09 million $515
Jul 20, 3 PM $0.0₆123
+0.00%
$2.09 million $515
Jul 20, 2 PM $0.0₆123
+0.00%
$2.09 million $515
Jul 20, 1 PM $0.0₆123
+0.00%
$2.09 million $515
Jul 20, 12 PM $0.0₆123
+0.00%
$2.09 million $515
Jul 20, 11 AM $0.0₆123
+0.00%
$2.09 million $515
Jul 20, 10 AM $0.0₆123
+0.00%
$2.09 million $515
Jul 20, 9 AM $0.0₆123
+0.00%
$2.09 million $515
Jul 20, 8 AM $0.0₆123
+0.00%
$2.09 million $515
Jul 20, 7 AM $0.0₆123
+0.00%
$2.09 million $515
Jul 20, 6 AM $0.0₆123
+0.00%
$2.09 million $515
Jul 20, 5 AM $0.0₆123
+0.00%
$2.09 million $515
Jul 20, 4 AM $0.0₆123
+0.00%
$2.09 million $515
Jul 20, 3 AM $0.0₆123
+0.00%
$2.09 million $515
Jul 20, 2 AM $0.0₆123
+0.00%
$2.09 million $515