QuantumCoin Historical Data

Q Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0₆234
+0.07%
$ 3.97 million $ 41,113
Mar 17, 7 AM $ 0.0₆234
+0.00%
$ 3.97 million $ 41,065
Mar 17, 6 AM $ 0.0₆234
-1.99%
$ 3.96 million $ 41,071
Mar 17, 5 AM $ 0.0₆238
+0.03%
$ 4.05 million $ 44,430
Mar 17, 4 AM $ 0.0₆239
+0.04%
$ 4.05 million $ 44,403
Mar 17, 3 AM $ 0.0₆238
-0.07%
$ 4.04 million $ 44,395
Mar 17, 2 AM $ 0.0₆238
-0.04%
$ 4.04 million $ 44,416
Mar 17, 1 AM $ 0.0₆238
+0.00%
$ 4.04 million $ 44,417
Mar 17, 12 AM $ 0.0₆238
+0.00%
$ 4.04 million $ 44,397
Mar 16, 11 PM $ 0.0₆239
+0.07%
$ 4.05 million $ 44,796
Mar 16, 10 PM $ 0.0₆238
+0.04%
$ 4.04 million $ 45,139
Mar 16, 9 PM $ 0.0₆238
+0.00%
$ 4.04 million $ 45,169
Mar 16, 8 PM $ 0.0₆239
+0.11%
$ 4.05 million $ 45,135
Mar 16, 7 PM $ 0.0₆238
+0.00%
$ 4.05 million $ 45,132
Mar 16, 6 PM $ 0.0₆239
+0.11%
$ 4.05 million $ 45,167
Mar 16, 5 PM $ 0.0₆239
+0.00%
$ 4.05 million $ 45,172
Mar 16, 4 PM $ 0.0₆239
+0.04%
$ 4.05 million $ 45,183
Mar 16, 3 PM $ 0.0₆238
+0.00%
$ 4.05 million $ 45,640
Mar 16, 2 PM $ 0.0₆238
+0.03%
$ 4.05 million $ 45,690
Mar 16, 1 PM $ 0.0₆239
+0.07%
$ 4.05 million $ 45,564
Mar 16, 12 PM $ 0.0₆238
-0.11%
$ 4.04 million $ 45,558
Mar 16, 11 AM $ 0.0₆238
-0.11%
$ 4.04 million $ 45,579
Mar 16, 10 AM $ 0.0₆238
+0.00%
$ 4.04 million $ 45,697
Mar 16, 9 AM $ 0.0₆238
-0.11%
$ 4.04 million $ 45,683
Mar 16, 8 AM $ 0.0₆239
+0.00%
$ 4.05 million $ 44,901
Mar 16, 7 AM $ 0.0₆239
+0.07%
$ 4.05 million $ 44,943
Mar 16, 6 AM $ 0.0₆238
-3.73%
$ 4.04 million $ 44,973
Mar 16, 5 AM $ 0.0₆247
-0.06%
$ 4.2 million $ 37,644
Mar 16, 4 AM $ 0.0₆248
+0.06%
$ 4.2 million $ 37,632
Mar 16, 3 AM $ 0.0₆248
+0.02%
$ 4.2 million $ 37,594
Mar 16, 2 AM $ 0.0₆248
-0.06%
$ 4.2 million $ 37,582
Mar 16, 1 AM $ 0.0₆248
+0.04%
$ 4.2 million $ 37,567
Mar 16, 12 AM $ 0.0₆248
+0.02%
$ 4.2 million $ 37,357
Mar 15, 11 PM $ 0.0₆248
-0.04%
$ 4.2 million $ 37,124
Mar 15, 10 PM $ 0.0₆248
+0.00%
$ 4.2 million $ 36,809
Mar 15, 9 PM $ 0.0₆247
-0.10%
$ 4.2 million $ 36,812
Mar 15, 8 PM $ 0.0₆248
+0.00%
$ 4.2 million $ 36,798
Mar 15, 7 PM $ 0.0₆247
-0.10%
$ 4.2 million $ 36,841
Mar 15, 6 PM $ 0.0₆248
-0.02%
$ 4.2 million $ 36,829
Mar 15, 5 PM $ 0.0₆248
+0.00%
$ 4.2 million $ 36,801
Mar 15, 4 PM $ 0.0₆247
+0.00%
$ 4.2 million $ 36,787
Mar 15, 3 PM $ 0.0₆248
+0.00%
$ 4.2 million $ 36,304
Mar 15, 2 PM $ 0.0₆248
-0.06%
$ 4.2 million $ 36,297
Mar 15, 1 PM $ 0.0₆247
+0.00%
$ 4.2 million $ 36,291
Mar 15, 12 PM $ 0.0₆248
+0.06%
$ 4.2 million $ 36,349
Mar 15, 11 AM $ 0.0₆248
+0.06%
$ 4.2 million $ 36,305
Mar 15, 10 AM $ 0.0₆248
+0.06%
$ 4.2 million $ 36,164
Mar 15, 9 AM $ 0.0₆248
+0.04%
$ 4.2 million $ 36,100
Mar 15, 8 AM $ 0.0₆248
+0.06%
$ 4.2 million $ 36,123
Mar 15, 7 AM $ 0.0₆247
-0.04%
$ 4.2 million $ 36,146