QuantumCoin Historical Data

Q Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $0.0₆123
+0.00%
$2.09 million $515
Jul 20, 1 AM $0.0₆123
+0.00%
$2.09 million $590
Jul 20, 12 AM $0.0₆123
+0.00%
$2.09 million $590
Jul 19, 11 PM $0.0₆123
-0.28%
$2.09 million $590
Jul 19, 10 PM $0.0₆123
+0.00%
$2.09 million $590
Jul 19, 9 PM $0.0₆123
+0.00%
$2.09 million $590
Jul 19, 8 PM $0.0₆123
+0.00%
$2.09 million $590
Jul 19, 7 PM $0.0₆123
+0.00%
$2.09 million $590
Jul 19, 6 PM $0.0₆123
+0.28%
$2.09 million $590
Jul 19, 5 PM $0.0₆123
+0.01%
$2.09 million $575
Jul 19, 4 PM $0.0₆123
+0.00%
$2.09 million $75
Jul 19, 3 PM $0.0₆123
+0.00%
$2.09 million $75
Jul 19, 2 PM $0.0₆123
+0.00%
$2.09 million $431
Jul 19, 1 PM $0.0₆123
+0.00%
$2.09 million $489
Jul 19, 12 PM $0.0₆123
+0.00%
$2.09 million $489
Jul 19, 11 AM $0.0₆123
+0.00%
$2.09 million $489
Jul 19, 10 AM $0.0₆123
+0.00%
$2.09 million $489
Jul 19, 9 AM $0.0₆123
+0.00%
$2.09 million $489
Jul 19, 8 AM $0.0₆123
+0.00%
$2.09 million $502
Jul 19, 7 AM $0.0₆123
+0.00%
$2.09 million $502
Jul 19, 6 AM $0.0₆123
+0.00%
$2.09 million $502
Jul 19, 5 AM $0.0₆123
+0.00%
$2.09 million $502
Jul 19, 4 AM $0.0₆123
+0.00%
$2.09 million $502
Jul 19, 3 AM $0.0₆123
+0.00%
$2.09 million $502
Jul 19, 2 AM $0.0₆123
-0.40%
$2.09 million $679
Jul 19, 1 AM $0.0₆124
+0.00%
$2.1 million $604
Jul 19, 12 AM $0.0₆124
+0.00%
$2.1 million $604
Jul 18, 11 PM $0.0₆124
+0.00%
$2.1 million $604
Jul 18, 10 PM $0.0₆124
+0.00%
$2.1 million $604
Jul 18, 9 PM $0.0₆124
+0.00%
$2.1 million $604
Jul 18, 8 PM $0.0₆124
+0.00%
$2.1 million $604
Jul 18, 7 PM $0.0₆124
+0.00%
$2.1 million $604
Jul 18, 6 PM $0.0₆124
+0.00%
$2.1 million $604
Jul 18, 5 PM $0.0₆124
+0.00%
$2.1 million $604
Jul 18, 4 PM $0.0₆124
+0.00%
$2.1 million $623
Jul 18, 3 PM $0.0₆124
+0.41%
$2.1 million $623
Jul 18, 2 PM $0.0₆123
-0.20%
$2.09 million $267
Jul 18, 1 PM $0.0₆123
+0.00%
$2.09 million $209
Jul 18, 12 PM $0.0₆123
+0.00%
$2.09 million $209
Jul 18, 11 AM $0.0₆123
+0.00%
$2.09 million $209
Jul 18, 10 AM $0.0₆123
+0.00%
$2.09 million $209
Jul 18, 9 AM $0.0₆123
+0.27%
$2.09 million $209
Jul 18, 8 AM $0.0₆123
+0.00%
$2.09 million $196
Jul 18, 7 AM $0.0₆123
+0.00%
$2.09 million $196
Jul 18, 6 AM $0.0₆123
+0.00%
$2.09 million $196
Jul 18, 5 AM $0.0₆123
+0.00%
$2.09 million $418
Jul 18, 4 AM $0.0₆123
+0.00%
$2.09 million $418
Jul 18, 3 AM $0.0₆123
-0.55%
$2.09 million $418
Jul 18, 2 AM $0.0₆124
+0.00%
$2.1 million $241
Jul 18, 1 AM $0.0₆124
+0.00%
$2.1 million $241