QuantumCoin Historical Data

Q Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0₆247
-0.04%
$ 4.2 million $ 36,146
Mar 15, 6 AM $ 0.0₆248
+0.06%
$ 4.2 million $ 36,087
Mar 15, 5 AM $ 0.0₆248
+0.00%
$ 4.2 million $ 36,057
Mar 15, 4 AM $ 0.0₆247
-0.06%
$ 4.2 million $ 36,072
Mar 15, 3 AM $ 0.0₆248
+0.00%
$ 4.2 million $ 36,107
Mar 15, 2 AM $ 0.0₆248
+0.02%
$ 4.2 million $ 36,021
Mar 15, 1 AM $ 0.0₆248
+0.02%
$ 4.2 million $ 36,046
Mar 15, 12 AM $ 0.0₆248
+0.06%
$ 4.2 million $ 36,079
Mar 14, 11 PM $ 0.0₆248
+0.00%
$ 4.2 million $ 36,088
Mar 14, 10 PM $ 0.0₆248
+0.00%
$ 4.2 million $ 36,119
Mar 14, 9 PM $ 0.0₆248
+0.06%
$ 4.2 million $ 36,066
Mar 14, 8 PM $ 0.0₆247
+0.00%
$ 4.2 million $ 36,080
Mar 14, 7 PM $ 0.0₆248
+0.00%
$ 4.2 million $ 36,063
Mar 14, 6 PM $ 0.0₆248
+0.00%
$ 4.2 million $ 36,039
Mar 14, 5 PM $ 0.0₆247
-0.04%
$ 4.2 million $ 36,093
Mar 14, 4 PM $ 0.0₆248
+0.11%
$ 4.2 million $ 36,086
Mar 14, 3 PM $ 0.0₆248
+0.11%
$ 4.2 million $ 36,076
Mar 14, 2 PM $ 0.0₆247
-0.04%
$ 4.2 million $ 36,056
Mar 14, 1 PM $ 0.0₆248
+0.02%
$ 4.2 million $ 36,029
Mar 14, 12 PM $ 0.0₆248
+0.04%
$ 4.2 million $ 36,048
Mar 14, 11 AM $ 0.0₆248
-0.06%
$ 4.2 million $ 36,011
Mar 14, 10 AM $ 0.0₆248
+0.11%
$ 4.2 million $ 36,050
Mar 14, 9 AM $ 0.0₆248
-0.04%
$ 4.2 million $ 36,052
Mar 14, 8 AM $ 0.0₆248
+0.04%
$ 4.2 million $ 36,020
Mar 14, 7 AM $ 0.0₆248
+0.11%
$ 4.2 million $ 36,043
Mar 14, 6 AM $ 0.0₆248
+0.04%
$ 4.2 million $ 36,083
Mar 14, 5 AM $ 0.0₆248
+0.00%
$ 4.2 million $ 36,152
Mar 14, 4 AM $ 0.0₆248
+0.04%
$ 4.2 million $ 36,120
Mar 14, 3 AM $ 0.0₆248
+0.00%
$ 4.2 million $ 36,100
Mar 14, 2 AM $ 0.0₆248
-0.06%
$ 4.2 million $ 36,133
Mar 14, 1 AM $ 0.0₆248
+0.04%
$ 4.2 million $ 36,062
Mar 14, 12 AM $ 0.0₆248
+0.00%
$ 4.2 million $ 36,112
Mar 13, 11 PM $ 0.0₆248
+0.00%
$ 4.2 million $ 36,062
Mar 13, 10 PM $ 0.0₆248
+0.06%
$ 4.2 million $ 36,074
Mar 13, 9 PM $ 0.0₆247
-0.10%
$ 4.2 million $ 36,042
Mar 13, 8 PM $ 0.0₆248
-0.04%
$ 4.2 million $ 36,019
Mar 13, 7 PM $ 0.0₆248
-0.06%
$ 4.2 million $ 36,057
Mar 13, 6 PM $ 0.0₆248
+0.00%
$ 4.2 million $ 36,040
Mar 13, 5 PM $ 0.0₆248
+0.00%
$ 4.2 million $ 36,058
Mar 13, 4 PM $ 0.0₆248
+0.00%
$ 4.2 million $ 36,032
Mar 13, 3 PM $ 0.0₆248
-0.04%
$ 4.2 million $ 35,992
Mar 13, 2 PM $ 0.0₆247
-0.10%
$ 4.2 million $ 36,023
Mar 13, 1 PM $ 0.0₆248
+0.04%
$ 4.2 million $ 36,040
Mar 13, 12 PM $ 0.0₆248
+0.06%
$ 4.2 million $ 36,002
Mar 13, 11 AM $ 0.0₆248
+0.00%
$ 4.2 million $ 36,004
Mar 13, 10 AM $ 0.0₆248
+0.06%
$ 4.2 million $ 35,991
Mar 13, 9 AM $ 0.0₆248
-0.02%
$ 4.2 million $ 36,029
Mar 13, 8 AM $ 0.0₆247
+0.00%
$ 4.2 million $ 36,037
Mar 13, 7 AM $ 0.0₆248
+0.11%
$ 4.2 million $ 35,993
Mar 13, 6 AM $ 0.0₆248
-0.02%
$ 4.2 million $ 36,005