QuantumCoin Historical Data

Q Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $0.0₆124
+0.00%
$2.1 million $241
Jul 17, 11 PM $0.0₆124
+0.00%
$2.1 million $241
Jul 17, 10 PM $0.0₆124
+0.00%
$2.1 million $241
Jul 17, 9 PM $0.0₆124
+0.00%
$2.1 million $256
Jul 17, 8 PM $0.0₆124
+0.00%
$2.1 million $256
Jul 17, 7 PM $0.0₆124
+0.00%
$2.1 million $256
Jul 17, 6 PM $0.0₆124
+0.00%
$2.1 million $256
Jul 17, 5 PM $0.0₆124
+0.38%
$2.1 million $256
Jul 17, 4 PM $0.0₆123
+0.00%
$2.09 million $237
Jul 17, 3 PM $0.0₆123
+0.00%
$2.09 million $237
Jul 17, 2 PM $0.0₆123
+0.00%
$2.09 million $237
Jul 17, 1 PM $0.0₆123
+0.00%
$2.09 million $237
Jul 17, 12 PM $0.0₆123
+0.00%
$2.09 million $237
Jul 17, 11 AM $0.0₆123
+0.00%
$2.09 million $237
Jul 17, 10 AM $0.0₆123
+0.00%
$2.09 million $237
Jul 17, 9 AM $0.0₆123
+0.00%
$2.09 million $237
Jul 17, 8 AM $0.0₆123
+0.00%
$2.09 million $237
Jul 17, 7 AM $0.0₆123
+0.00%
$2.09 million $237
Jul 17, 6 AM $0.0₆123
-0.38%
$2.09 million $250
Jul 17, 5 AM $0.0₆124
+0.00%
$2.1 million $28
Jul 17, 4 AM $0.0₆124
+0.00%
$2.1 million $28
Jul 17, 3 AM $0.0₆124
+0.00%
$2.1 million $28
Jul 17, 2 AM $0.0₆124
+0.00%
$2.1 million $28
Jul 17, 1 AM $0.0₆124
+0.00%
$2.1 million $28
Jul 17, 12 AM $0.0₆124
+0.00%
$2.1 million $28
Jul 16, 11 PM $0.0₆124
+0.00%
$2.1 million $28
Jul 16, 10 PM $0.0₆124
+0.08%
$2.1 million $28
Jul 16, 9 PM $0.0₆124
+0.00%
$2.1 million $13
Jul 16, 8 PM $0.0₆124
+0.00%
$2.1 million $13
Jul 16, 7 PM $0.0₆124
+0.00%
$2.1 million $284
Jul 16, 6 PM $0.0₆124
+0.00%
$2.1 million $284
Jul 16, 5 PM $0.0₆124
+0.00%
$2.1 million $284
Jul 16, 4 PM $0.0₆124
+0.00%
$2.1 million $286
Jul 16, 3 PM $0.0₆124
+0.00%
$2.1 million $1,326
Jul 16, 2 PM $0.0₆124
+0.00%
$2.1 million $1,328
Jul 16, 1 PM $0.0₆124
+0.00%
$2.1 million $1,822
Jul 16, 12 PM $0.0₆124
+0.00%
$2.1 million $1,822
Jul 16, 11 AM $0.0₆124
+0.00%
$2.1 million $1,822
Jul 16, 10 AM $0.0₆124
+0.00%
$2.1 million $1,822
Jul 16, 9 AM $0.0₆124
+0.00%
$2.1 million $1,822
Jul 16, 8 AM $0.0₆124
+0.00%
$2.1 million $1,823
Jul 16, 7 AM $0.0₆124
+0.30%
$2.1 million $2,243
Jul 16, 6 AM $0.0₆123
+0.00%
$2.09 million $2,230
Jul 16, 5 AM $0.0₆123
+0.00%
$2.09 million $2,290
Jul 16, 4 AM $0.0₆123
+0.00%
$2.09 million $2,290
Jul 16, 3 AM $0.0₆123
+0.00%
$2.09 million $2,290
Jul 16, 2 AM $0.0₆123
+0.00%
$2.09 million $2,290
Jul 16, 1 AM $0.0₆123
+0.00%
$2.09 million $2,290
Jul 16, 12 AM $0.0₆123
+0.00%
$2.09 million $2,290
Jul 15, 11 PM $0.0₆123
+0.00%
$2.09 million $2,290