QuantumCoin Historical Data

Q Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0₆248
+0.11%
$ 4.2 million $ 35,993
Mar 13, 6 AM $ 0.0₆248
-0.02%
$ 4.2 million $ 36,005
Mar 13, 5 AM $ 0.0₆248
+0.04%
$ 4.2 million $ 36,019
Mar 13, 4 AM $ 0.0₆248
-0.02%
$ 4.2 million $ 36,063
Mar 13, 3 AM $ 0.0₆247
-0.10%
$ 4.2 million $ 36,066
Mar 13, 2 AM $ 0.0₆248
+0.04%
$ 4.2 million $ 36,078
Mar 13, 1 AM $ 0.0₆248
+0.11%
$ 4.2 million $ 36,110
Mar 13, 12 AM $ 0.0₆248
-0.02%
$ 4.2 million $ 36,059
Mar 12, 11 PM $ 0.0₆248
-0.02%
$ 4.2 million $ 36,079
Mar 12, 10 PM $ 0.0₆248
+0.06%
$ 4.2 million $ 36,109
Mar 12, 9 PM $ 0.0₆248
-0.06%
$ 4.2 million $ 36,118
Mar 12, 8 PM $ 0.0₆247
-0.10%
$ 4.2 million $ 36,088
Mar 12, 7 PM $ 0.0₆248
+0.02%
$ 4.2 million $ 36,144
Mar 12, 6 PM $ 0.0₆248
+0.00%
$ 4.2 million $ 36,117
Mar 12, 5 PM $ 0.0₆248
+0.04%
$ 4.2 million $ 36,101
Mar 12, 4 PM $ 0.0₆248
-0.04%
$ 4.2 million $ 36,117
Mar 12, 3 PM $ 0.0₆248
+0.00%
$ 4.2 million $ 36,157
Mar 12, 2 PM $ 0.0₆248
-0.06%
$ 4.2 million $ 36,158
Mar 12, 1 PM $ 0.0₆248
-0.02%
$ 4.2 million $ 36,165
Mar 12, 12 PM $ 0.0₆247
-0.10%
$ 4.2 million $ 36,169
Mar 12, 11 AM $ 0.0₆248
+0.06%
$ 4.2 million $ 36,157
Mar 12, 10 AM $ 0.0₆248
+0.04%
$ 4.2 million $ 36,173
Mar 12, 9 AM $ 0.0₆248
-0.04%
$ 4.2 million $ 36,094
Mar 12, 8 AM $ 0.0₆248
+0.11%
$ 4.2 million $ 36,106
Mar 12, 7 AM $ 0.0₆248
+0.06%
$ 4.2 million $ 36,115
Mar 12, 6 AM $ 0.0₆247
-0.04%
$ 4.2 million $ 36,109
Mar 12, 5 AM $ 0.0₆247
+0.00%
$ 4.2 million $ 36,092
Mar 12, 4 AM $ 0.0₆248
+0.11%
$ 4.2 million $ 36,041
Mar 12, 3 AM $ 0.0₆247
+0.00%
$ 4.2 million $ 36,886
Mar 12, 2 AM $ 0.0₆247
-0.06%
$ 4.2 million $ 36,894
Mar 12, 1 AM $ 0.0₆248
+0.00%
$ 4.2 million $ 36,892
Mar 12, 12 AM $ 0.0₆247
+0.00%
$ 4.2 million $ 36,878
Mar 11, 11 PM $ 0.0₆248
+0.02%
$ 4.2 million $ 36,849
Mar 11, 10 PM $ 0.0₆248
+0.04%
$ 4.2 million $ 36,891
Mar 11, 9 PM $ 0.0₆248
-0.06%
$ 4.2 million $ 36,891
Mar 11, 8 PM $ 0.0₆247
-0.10%
$ 4.2 million $ 36,865
Mar 11, 7 PM $ 0.0₆248
+0.04%
$ 4.2 million $ 36,921
Mar 11, 6 PM $ 0.0₆247
+0.00%
$ 4.2 million $ 36,934
Mar 11, 5 PM $ 0.0₆248
+0.06%
$ 4.2 million $ 36,992
Mar 11, 4 PM $ 0.0₆248
+0.02%
$ 4.2 million $ 36,922
Mar 11, 3 PM $ 0.0₆248
+0.04%
$ 4.2 million $ 36,874
Mar 11, 2 PM $ 0.0₆247
-0.06%
$ 4.2 million $ 36,934
Mar 11, 1 PM $ 0.0₆248
+0.00%
$ 4.2 million $ 36,911
Mar 11, 12 PM $ 0.0₆248
+0.00%
$ 4.2 million $ 36,803
Mar 11, 11 AM $ 0.0₆248
+0.00%
$ 4.2 million $ 36,765
Mar 11, 10 AM $ 0.0₆248
+0.04%
$ 4.2 million $ 36,835
Mar 11, 9 AM $ 0.0₆248
-0.04%
$ 4.2 million $ 36,859
Mar 11, 8 AM $ 0.0₆247
-0.10%
$ 4.2 million $ 36,816
Mar 11, 7 AM $ 0.0₆247
-0.10%
$ 4.2 million $ 36,853
Mar 11, 6 AM $ 0.0₆248
-0.02%
$ 4.2 million $ 36,790