Coinranking
QuantumCoin Historical Data
Q
Page 2
| Date | | |
|---|---|---|
| Feb 24, 2026 | $ 0.0₆275 | -0.94% |
| Feb 23, 2026 | $ 0.0₆277 | +0.06% |
| Feb 22, 2026 | $ 0.0₆277 | -0.94% |
| Feb 21, 2026 | $ 0.0₆28 | +0.02% |
| Feb 20, 2026 | $ 0.0₆28 | -0.12% |
| Feb 19, 2026 | $ 0.0₆28 | -1.20% |
| Feb 18, 2026 | $ 0.0₆284 | +0.00% |
| Feb 17, 2026 | $ 0.0₆284 | -2.20% |
| Feb 16, 2026 | $ 0.0₆29 | -1.36% |
| Feb 15, 2026 | $ 0.0₆294 | +0.06% |
| Feb 14, 2026 | $ 0.0₆294 | +0.00% |
| Feb 13, 2026 | $ 0.0₆294 | -10.83% |
| Feb 12, 2026 | $ 0.0₆329 | +0.00% |
| Feb 11, 2026 | $ 0.0₆329 | -0.55% |
| Feb 10, 2026 | $ 0.0₆331 | -0.05% |
| Feb 9, 2026 | $ 0.0₆331 | +0.03% |
| Feb 8, 2026 | $ 0.0₆331 | +0.45% |
| Feb 7, 2026 | $ 0.0₆33 | +0.00% |
| Feb 6, 2026 | $ 0.0₆33 | +0.26% |
| Feb 5, 2026 | $ 0.0₆329 | -0.05% |
| Feb 4, 2026 | $ 0.0₆329 | -0.02% |
| Feb 3, 2026 | $ 0.0₆329 | -0.39% |
| Feb 2, 2026 | $ 0.0₆33 | +0.02% |
| Feb 1, 2026 | $ 0.0₆33 | -0.03% |
| Jan 31, 2026 | $ 0.0₆33 | +0.11% |
| Jan 30, 2026 | $ 0.0₆33 | +1.11% |
| Jan 29, 2026 | $ 0.0₆326 | +30.47% |
| Jan 28, 2026 | $ 0.0₆25 | +8.90% |
| Jan 27, 2026 | $ 0.0₆23 | +0.00% |
| Jan 26, 2026 | $ 0.0₆23 | +0.21% |
| Jan 25, 2026 | $ 0.0₆229 | +0.04% |
| Jan 24, 2026 | $ 0.0₆229 | -0.03% |
| Jan 23, 2026 | $ 0.0₆229 | -0.03% |
| Jan 22, 2026 | $ 0.0₆23 | +0.04% |
| Jan 21, 2026 | $ 0.0₆229 | +0.00% |
| Jan 20, 2026 | $ 0.0₆23 | +0.07% |
| Jan 19, 2026 | $ 0.0₆229 | +16.72% |
| Jan 18, 2026 | $ 0.0₆196 | -0.12% |
| Jan 17, 2026 | $ 0.0₆196 | +0.39% |
| Jan 16, 2026 | $ 0.0₆195 | -0.12% |
| Jan 15, 2026 | $ 0.0₆195 | -0.12% |
| Jan 14, 2026 | $ 0.0₆195 | +0.00% |
| Jan 13, 2026 | $ 0.0₆196 | +0.02% |
| Jan 12, 2026 | $ 0.0₆196 | +0.12% |
| Jan 11, 2026 | $ 0.0₆196 | +4.97% |
| Jan 10, 2026 | $ 0.0₆186 | +0.84% |
| Jan 9, 2026 | $ 0.0₆185 | +1.24% |
| Jan 8, 2026 | $ 0.0₆183 | +0.00% |
| Jan 7, 2026 | $ 0.0₆182 | -0.05% |
| Jan 6, 2026 | $ 0.0₆182 | -0.05% |