QuantumCoin Historical Data

Q Page 2
Date Close Price change Market cap Trading volume
3:02 PM $0.0₇801
+0.00%
$1.36 million $104
2:57 PM $0.0₇801
+0.00%
$1.36 million $104
2:52 PM $0.0₇801
+0.00%
$1.36 million $104
2:47 PM $0.0₇801
+0.00%
$1.36 million $104
2:42 PM $0.0₇801
+0.00%
$1.36 million $104
2:37 PM $0.0₇801
+0.00%
$1.36 million $104
2:32 PM $0.0₇801
+0.00%
$1.36 million $104
2:27 PM $0.0₇801
+0.00%
$1.36 million $104
2:22 PM $0.0₇801
+0.00%
$1.36 million $104
2:17 PM $0.0₇801
+0.00%
$1.36 million $104
2:12 PM $0.0₇801
+0.00%
$1.36 million $104
2:07 PM $0.0₇801
+0.00%
$1.36 million $104
2:02 PM $0.0₇801
+0.00%
$1.36 million $104
1:57 PM $0.0₇801
+0.00%
$1.36 million $104
1:52 PM $0.0₇801
+0.00%
$1.36 million $104
1:47 PM $0.0₇801
+0.00%
$1.36 million $104
1:42 PM $0.0₇801
+0.00%
$1.36 million $104
1:37 PM $0.0₇801
+0.00%
$1.36 million $104
1:32 PM $0.0₇801
+0.00%
$1.36 million $117
1:27 PM $0.0₇801
+0.00%
$1.36 million $117
1:22 PM $0.0₇801
+0.00%
$1.36 million $117
1:17 PM $0.0₇801
+0.00%
$1.36 million $117
1:12 PM $0.0₇801
+0.00%
$1.36 million $117
1:07 PM $0.0₇801
+0.00%
$1.36 million $117
1:02 PM $0.0₇801
+0.00%
$1.36 million $117
12:57 PM $0.0₇801
+0.00%
$1.36 million $117
12:52 PM $0.0₇801
+0.00%
$1.36 million $117
12:47 PM $0.0₇801
+0.00%
$1.36 million $117
12:42 PM $0.0₇801
+0.00%
$1.36 million $117
12:37 PM $0.0₇801
+0.00%
$1.36 million $117
12:32 PM $0.0₇801
+0.00%
$1.36 million $117
12:27 PM $0.0₇801
+0.00%
$1.36 million $117
12:22 PM $0.0₇801
+0.00%
$1.36 million $117
12:17 PM $0.0₇801
+0.00%
$1.36 million $117
12:12 PM $0.0₇801
+0.00%
$1.36 million $117
12:07 PM $0.0₇801
+0.00%
$1.36 million $117
12:02 PM $0.0₇801
+0.00%
$1.36 million $117
11:57 AM $0.0₇801
+0.00%
$1.36 million $117
11:52 AM $0.0₇801
+0.00%
$1.36 million $117
11:47 AM $0.0₇801
+0.00%
$1.36 million $117
11:42 AM $0.0₇801
+0.00%
$1.36 million $117
11:37 AM $0.0₇801
+0.00%
$1.36 million $117
11:32 AM $0.0₇801
+0.00%
$1.36 million $117
11:27 AM $0.0₇801
+0.00%
$1.36 million $117
11:22 AM $0.0₇801
+0.00%
$1.36 million $117
11:17 AM $0.0₇801
+0.00%
$1.36 million $117
11:12 AM $0.0₇801
+0.00%
$1.36 million $117
11:07 AM $0.0₇801
+0.00%
$1.36 million $117
11:02 AM $0.0₇801
+0.00%
$1.36 million $117
10:57 AM $0.0₇801
+0.00%
$1.36 million $117