QuantumCoin Historical Data

Q Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0₆185
-2.64%
$3.19 million $217,693
Aug 18 $0.0₆19
-0.06%
$3.22 million $170,030
Aug 11 $0.0₆19
-17.05%
$3.23 million $213,788
Aug 4 $0.0₆224
+3.35%
$3.89 million $147,686
Jul 28 $0.0₆217
-5.42%
$3.67 million $320,203
Jul 21 $0.0₆227
+0.58%
$3.89 million $389,393
Jul 14 $0.0₆226
-1.05%
$3.82 million $377,311
Jul 7 $0.0₆226
+7.52%
$3.88 million $372,214
Jun 30 $0.0₆208
-0.16%
$3.56 million $327,420
Jun 23 $0.0₆206
+6.34%
$3.53 million $1.34 million
Jun 16 $0.0₆195
-3.64%
$3.29 million $3.48 million
Jun 9 $0.0₆203
+114.89%
$-- $3.21 million
Jun 2 $0.0₇942
+74.50%
$-- $2.63 million
May 26 $0.0₇54
-3.10%
$-- $2.71 million
May 19 $0.0₇55
+1.12%
$-- $2.55 million
May 12 $0.0₇527
-0.83%
$-- $2.38 million
May 5 $0.0₇535
+10.91%
$-- $1.75 million
Apr 28 $0.0₇49
+2.18%
$-- $2.02 million
Apr 21 $0.0₇479
+10.03%
$-- $2.5 million
Apr 14 $0.0₇435
-10.10%
$-- $1.44 million
Apr 7 $0.0₇524
-10.79%
$-- $1 million
Mar 31 $0.0₇492
+0.82%
$-- $119,393
Mar 24 $0.0₇491
+4.91%
$-- $114,829
Mar 17 $0.0₇485
-3.96%
$-- $116,579
Mar 10 $0.0₇506
-12.15%
$-- $115,418
Mar 3 $0.0₇584
+0.17%
$-- $140,604
Feb 24 $0.0₇585
-9.86%
$-- $157,761
Feb 17 $0.0₇627
+12.77%
$-- $146,337
Feb 10 $0.0₇514
+17.35%
$-- $123,779
Feb 3 $0.0₇423
+7.36%
$-- $82,686
Download