QuantumCoin Historical Data

Q Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $0.0₆123
+0.00%
$2.09 million $2,290
Jul 15, 10 PM $0.0₆123
+0.00%
$2.09 million $2,304
Jul 15, 9 PM $0.0₆123
+0.00%
$2.09 million $2,304
Jul 15, 8 PM $0.0₆123
-0.10%
$2.09 million $2,304
Jul 15, 7 PM $0.0₆123
+0.00%
$2.09 million $2,032
Jul 15, 6 PM $0.0₆123
+0.00%
$2.09 million $2,032
Jul 15, 5 PM $0.0₆123
-0.20%
$2.09 million $2,032
Jul 15, 4 PM $0.0₆124
+0.10%
$2.1 million $2,031
Jul 15, 3 PM $0.0₆123
-0.40%
$2.09 million $991
Jul 15, 2 PM $0.0₆124
+0.00%
$2.1 million $989
Jul 15, 1 PM $0.0₆123
+0.00%
$2.09 million $495
Jul 15, 12 PM $0.0₆123
+0.00%
$2.09 million $495
Jul 15, 11 AM $0.0₆123
+0.00%
$2.09 million $495
Jul 15, 10 AM $0.0₆123
+0.00%
$2.09 million $495
Jul 15, 9 AM $0.0₆123
-0.53%
$2.09 million $495
Jul 15, 8 AM $0.0₆124
+0.33%
$2.1 million $494
Jul 15, 7 AM $0.0₆124
+0.00%
$2.1 million $176
Jul 15, 6 AM $0.0₆124
+0.00%
$2.1 million $176
Jul 15, 5 AM $0.0₆124
+0.00%
$2.1 million $116
Jul 15, 4 AM $0.0₆124
+0.00%
$2.1 million $127
Jul 15, 3 AM $0.0₆124
+0.00%
$2.1 million $139
Jul 15, 2 AM $0.0₆124
+0.00%
$2.1 million $139
Jul 15, 1 AM $0.0₆124
+0.00%
$2.1 million $139
Jul 15, 12 AM $0.0₆124
+0.00%
$2.1 million $139
Jul 14, 11 PM $0.0₆124
+0.20%
$2.1 million $139
Jul 14, 10 PM $0.0₆123
+0.00%
$2.09 million $125
Jul 14, 9 PM $0.0₆123
+0.00%
$2.09 million $125
Jul 14, 8 PM $0.0₆123
+0.00%
$2.09 million $125
Jul 14, 7 PM $0.0₆123
+0.00%
$2.09 million $125
Jul 14, 6 PM $0.0₆123
+0.00%
$2.09 million $125
Jul 14, 5 PM $0.0₆123
+0.00%
$2.09 million $125
Jul 14, 4 PM $0.0₆123
+0.00%
$2.09 million $125
Jul 14, 3 PM $0.0₆123
+0.00%
$2.09 million $125
Jul 14, 2 PM $0.0₆123
+0.00%
$2.09 million $125
Jul 14, 1 PM $0.0₆123
+0.00%
$2.09 million $125
Jul 14, 12 PM $0.0₆123
+0.00%
$2.09 million $125
Jul 14, 11 AM $0.0₆123
+0.00%
$2.09 million $125
Jul 14, 10 AM $0.0₆123
+0.00%
$2.09 million $125
Jul 14, 9 AM $0.0₆123
+0.00%
$2.09 million $125
Jul 14, 8 AM $0.0₆123
+0.00%
$2.09 million $125
Jul 14, 7 AM $0.0₆123
+0.00%
$2.09 million $23
Jul 14, 6 AM $0.0₆123
+0.00%
$2.09 million $23
Jul 14, 5 AM $0.0₆123
-0.28%
$2.09 million $23
Jul 14, 4 AM $0.0₆124
+0.20%
$2.1 million $1,013
Jul 14, 3 AM $0.0₆124
+0.00%
$2.1 million $1,001
Jul 14, 2 AM $0.0₆124
+0.00%
$2.1 million $1,001
Jul 14, 1 AM $0.0₆124
+0.00%
$2.1 million $1,003
Jul 14, 12 AM $0.0₆124
+0.00%
$2.1 million $1,844
Jul 13, 11 PM $0.0₆124
+0.00%
$2.1 million $1,844
Jul 13, 10 PM $0.0₆124
+0.00%
$2.1 million $1,844