QuantumCoin Historical Data

Q Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0₆247
-0.10%
$ 4.2 million $ 36,853
Mar 11, 6 AM $ 0.0₆248
-0.02%
$ 4.2 million $ 36,790
Mar 11, 5 AM $ 0.0₆248
+0.00%
$ 4.2 million $ 36,805
Mar 11, 4 AM $ 0.0₆248
-0.49%
$ 4.21 million $ 36,796
Mar 11, 3 AM $ 0.0₆249
+0.06%
$ 4.23 million $ 35,983
Mar 11, 2 AM $ 0.0₆249
-0.04%
$ 4.23 million $ 36,082
Mar 11, 1 AM $ 0.0₆249
-0.04%
$ 4.23 million $ 36,109
Mar 11, 12 AM $ 0.0₆249
+0.00%
$ 4.23 million $ 36,087
Mar 10, 11 PM $ 0.0₆249
+0.02%
$ 4.23 million $ 36,104
Mar 10, 10 PM $ 0.0₆249
-0.10%
$ 4.23 million $ 36,056
Mar 10, 9 PM $ 0.0₆249
+0.00%
$ 4.23 million $ 36,071
Mar 10, 8 PM $ 0.0₆249
+0.04%
$ 4.23 million $ 35,993
Mar 10, 7 PM $ 0.0₆249
+0.02%
$ 4.23 million $ 35,987
Mar 10, 6 PM $ 0.0₆249
+0.04%
$ 4.23 million $ 35,954
Mar 10, 5 PM $ 0.0₆249
+0.02%
$ 4.23 million $ 35,891
Mar 10, 4 PM $ 0.0₆249
-0.04%
$ 4.23 million $ 35,953
Mar 10, 3 PM $ 0.0₆249
+0.04%
$ 4.23 million $ 36,040
Mar 10, 2 PM $ 0.0₆249
-0.10%
$ 4.23 million $ 36,053
Mar 10, 1 PM $ 0.0₆249
-0.04%
$ 4.23 million $ 36,057
Mar 10, 12 PM $ 0.0₆249
-0.04%
$ 4.23 million $ 36,158
Mar 10, 11 AM $ 0.0₆249
-0.06%
$ 4.23 million $ 36,167
Mar 10, 10 AM $ 0.0₆249
+0.04%
$ 4.23 million $ 36,164
Mar 10, 9 AM $ 0.0₆249
-0.10%
$ 4.23 million $ 36,163
Mar 10, 8 AM $ 0.0₆249
+0.00%
$ 4.23 million $ 36,189
Mar 10, 7 AM $ 0.0₆249
+0.02%
$ 4.23 million $ 36,221
Mar 10, 6 AM $ 0.0₆249
+0.06%
$ 4.23 million $ 36,242
Mar 10, 5 AM $ 0.0₆249
-0.02%
$ 4.23 million $ 36,363
Mar 10, 4 AM $ 0.0₆249
+0.00%
$ 4.23 million $ 36,421
Mar 10, 3 AM $ 0.0₆249
+0.00%
$ 4.23 million $ 36,360
Mar 10, 2 AM $ 0.0₆249
-0.02%
$ 4.23 million $ 36,277
Mar 10, 1 AM $ 0.0₆249
-0.10%
$ 4.23 million $ 36,289
Mar 10, 12 AM $ 0.0₆249
+0.10%
$ 4.23 million $ 36,251
Mar 9, 11 PM $ 0.0₆249
-0.02%
$ 4.23 million $ 36,197
Mar 9, 10 PM $ 0.0₆249
-0.06%
$ 4.23 million $ 36,208
Mar 9, 9 PM $ 0.0₆249
+0.04%
$ 4.23 million $ 36,218
Mar 9, 8 PM $ 0.0₆249
+0.00%
$ 4.23 million $ 36,238
Mar 9, 7 PM $ 0.0₆249
+0.00%
$ 4.23 million $ 36,249
Mar 9, 6 PM $ 0.0₆249
+0.06%
$ 4.23 million $ 36,289
Mar 9, 5 PM $ 0.0₆249
-0.06%
$ 4.23 million $ 36,309
Mar 9, 4 PM $ 0.0₆249
+0.00%
$ 4.23 million $ 36,277
Mar 9, 3 PM $ 0.0₆249
-0.04%
$ 4.23 million $ 36,169
Mar 9, 2 PM $ 0.0₆249
+0.02%
$ 4.23 million $ 36,144
Mar 9, 1 PM $ 0.0₆249
+0.00%
$ 4.23 million $ 36,181
Mar 9, 12 PM $ 0.0₆249
+0.06%
$ 4.23 million $ 36,142
Mar 9, 11 AM $ 0.0₆249
-0.10%
$ 4.23 million $ 36,116
Mar 9, 10 AM $ 0.0₆249
-0.04%
$ 4.23 million $ 36,135
Mar 9, 9 AM $ 0.0₆249
+0.00%
$ 4.23 million $ 36,131
Mar 9, 8 AM $ 0.0₆249
+0.00%
$ 4.23 million $ 36,096
Mar 9, 7 AM $ 0.0₆249
+0.06%
$ 4.23 million $ 36,120
Mar 9, 6 AM $ 0.0₆249
+0.06%
$ 4.23 million $ 36,046