QuantumCoin Historical Data

Q Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0₆249
+0.06%
$ 4.23 million $ 36,046
Mar 9, 5 AM $ 0.0₆249
+0.10%
$ 4.23 million $ 35,954
Mar 9, 4 AM $ 0.0₆249
-0.06%
$ 4.23 million $ 35,929
Mar 9, 3 AM $ 0.0₆249
+0.02%
$ 4.23 million $ 35,948
Mar 9, 2 AM $ 0.0₆249
-0.02%
$ 4.23 million $ 36,004
Mar 9, 1 AM $ 0.0₆249
+0.00%
$ 4.23 million $ 35,987
Mar 9, 12 AM $ 0.0₆249
-0.02%
$ 4.23 million $ 36,011
Mar 8, 11 PM $ 0.0₆249
-0.04%
$ 4.23 million $ 35,985
Mar 8, 10 PM $ 0.0₆249
+0.06%
$ 4.23 million $ 36,022
Mar 8, 9 PM $ 0.0₆249
+0.04%
$ 4.23 million $ 36,027
Mar 8, 8 PM $ 0.0₆249
-0.06%
$ 4.23 million $ 36,001
Mar 8, 7 PM $ 0.0₆249
+0.00%
$ 4.23 million $ 36,010
Mar 8, 6 PM $ 0.0₆249
+0.02%
$ 4.23 million $ 35,971
Mar 8, 5 PM $ 0.0₆249
+0.00%
$ 4.23 million $ 36,001
Mar 8, 4 PM $ 0.0₆249
-0.04%
$ 4.23 million $ 36,020
Mar 8, 3 PM $ 0.0₆249
+0.04%
$ 4.23 million $ 36,027
Mar 8, 2 PM $ 0.0₆249
-0.04%
$ 4.23 million $ 36,064
Mar 8, 1 PM $ 0.0₆249
-0.10%
$ 4.23 million $ 36,024
Mar 8, 12 PM $ 0.0₆249
+0.02%
$ 4.23 million $ 36,075
Mar 8, 11 AM $ 0.0₆249
+0.06%
$ 4.23 million $ 36,090
Mar 8, 10 AM $ 0.0₆249
+0.00%
$ 4.23 million $ 36,089
Mar 8, 9 AM $ 0.0₆249
+0.04%
$ 4.23 million $ 36,069
Mar 8, 8 AM $ 0.0₆249
-0.04%
$ 4.23 million $ 36,025
Mar 8, 7 AM $ 0.0₆249
+0.00%
$ 4.23 million $ 36,072
Mar 8, 6 AM $ 0.0₆249
+0.10%
$ 4.23 million $ 36,080
Mar 8, 5 AM $ 0.0₆249
-0.04%
$ 4.23 million $ 36,011
Mar 8, 4 AM $ 0.0₆249
+0.10%
$ 4.23 million $ 36,077
Mar 8, 3 AM $ 0.0₆249
+0.04%
$ 4.23 million $ 36,103
Mar 8, 2 AM $ 0.0₆249
+0.04%
$ 4.23 million $ 36,119
Mar 8, 1 AM $ 0.0₆249
-0.06%
$ 4.23 million $ 36,095
Mar 8, 12 AM $ 0.0₆249
+0.00%
$ 4.23 million $ 36,142
Mar 7, 11 PM $ 0.0₆249
+0.00%
$ 4.23 million $ 36,153
Mar 7, 10 PM $ 0.0₆249
+0.04%
$ 4.23 million $ 36,174
Mar 7, 9 PM $ 0.0₆249
+0.06%
$ 4.23 million $ 36,199
Mar 7, 8 PM $ 0.0₆249
-0.06%
$ 4.23 million $ 36,204
Mar 7, 7 PM $ 0.0₆249
+0.00%
$ 4.23 million $ 36,213
Mar 7, 6 PM $ 0.0₆249
+0.10%
$ 4.23 million $ 36,257
Mar 7, 5 PM $ 0.0₆249
-0.04%
$ 4.23 million $ 36,198
Mar 7, 4 PM $ 0.0₆249
+0.04%
$ 4.23 million $ 36,192
Mar 7, 3 PM $ 0.0₆249
+0.00%
$ 4.23 million $ 36,188
Mar 7, 2 PM $ 0.0₆249
+0.04%
$ 4.23 million $ 36,216
Mar 7, 1 PM $ 0.0₆249
+0.06%
$ 4.23 million $ 36,276
Mar 7, 12 PM $ 0.0₆249
-0.02%
$ 4.23 million $ 36,243
Mar 7, 11 AM $ 0.0₆249
+0.00%
$ 4.23 million $ 36,294
Mar 7, 10 AM $ 0.0₆249
+0.00%
$ 4.23 million $ 36,357
Mar 7, 9 AM $ 0.0₆249
+0.10%
$ 4.23 million $ 40,374
Mar 7, 8 AM $ 0.0₆249
-0.04%
$ 4.23 million $ 40,485
Mar 7, 7 AM $ 0.0₆249
+0.00%
$ 4.23 million $ 40,487
Mar 7, 6 AM $ 0.0₆249
-0.04%
$ 4.23 million $ 40,526
Mar 7, 5 AM $ 0.0₆249
+0.04%
$ 4.23 million $ 40,569