QuantumCoin Historical Data

Q Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $0.0₆124
+0.00%
$2.1 million $1,844
Jul 13, 9 PM $0.0₆124
+0.00%
$2.1 million $1,844
Jul 13, 8 PM $0.0₆124
+0.00%
$2.1 million $1,844
Jul 13, 7 PM $0.0₆124
+0.00%
$2.1 million $1,844
Jul 13, 6 PM $0.0₆124
+0.00%
$2.1 million $1,844
Jul 13, 5 PM $0.0₆124
+0.00%
$2.1 million $1,856
Jul 13, 4 PM $0.0₆124
+0.00%
$2.1 million $1,856
Jul 13, 3 PM $0.0₆124
+0.00%
$2.1 million $1,856
Jul 13, 2 PM $0.0₆124
+0.00%
$2.1 million $1,862
Jul 13, 1 PM $0.0₆124
+0.00%
$2.1 million $1,862
Jul 13, 12 PM $0.0₆124
+0.00%
$2.1 million $1,862
Jul 13, 11 AM $0.0₆124
+0.00%
$2.1 million $1,862
Jul 13, 10 AM $0.0₆124
+0.00%
$2.1 million $1,979
Jul 13, 9 AM $0.0₆124
+0.00%
$2.1 million $1,982
Jul 13, 8 AM $0.0₆124
+0.00%
$2.1 million $3,596
Jul 13, 7 AM $0.0₆124
+0.00%
$2.1 million $3,989
Jul 13, 6 AM $0.0₆124
+0.00%
$2.1 million $3,989
Jul 13, 5 AM $0.0₆124
+0.08%
$2.1 million $3,995
Jul 13, 4 AM $0.0₆123
+0.00%
$2.09 million $2,994
Jul 13, 3 AM $0.0₆123
+0.00%
$2.09 million $2,994
Jul 13, 2 AM $0.0₆123
-0.82%
$2.09 million $2,994
Jul 13, 1 AM $0.0₆124
+0.62%
$2.11 million $3,003
Jul 13, 12 AM $0.0₆124
+0.00%
$2.1 million $2,235
Jul 12, 11 PM $0.0₆124
+0.00%
$2.1 million $2,235
Jul 12, 10 PM $0.0₆124
+0.00%
$2.1 million $2,235
Jul 12, 9 PM $0.0₆124
+0.00%
$2.1 million $2,235
Jul 12, 8 PM $0.0₆124
+0.00%
$2.1 million $2,235
Jul 12, 7 PM $0.0₆124
+0.00%
$2.1 million $2,235
Jul 12, 6 PM $0.0₆124
+0.20%
$2.1 million $2,235
Jul 12, 5 PM $0.0₆123
+0.00%
$2.09 million $2,223
Jul 12, 4 PM $0.0₆123
+0.00%
$2.09 million $2,223
Jul 12, 3 PM $0.0₆123
-0.44%
$2.09 million $2,223
Jul 12, 2 PM $0.0₆124
+0.00%
$2.1 million $2,218
Jul 12, 1 PM $0.0₆124
+0.00%
$2.1 million $2,218
Jul 12, 12 PM $0.0₆124
+0.00%
$2.1 million $2,218
Jul 12, 11 AM $0.0₆124
+0.18%
$2.1 million $2,218
Jul 12, 10 AM $0.0₆124
+0.26%
$2.1 million $2,103
Jul 12, 9 AM $0.0₆123
+0.00%
$2.09 million $2,348
Jul 12, 8 AM $0.0₆123
-0.26%
$2.09 million $858
Jul 12, 7 AM $0.0₆124
+0.00%
$2.1 million $465
Jul 12, 6 AM $0.0₆124
-0.20%
$2.1 million $482
Jul 12, 5 AM $0.0₆124
+0.00%
$2.1 million $476
Jul 12, 4 AM $0.0₆124
+0.00%
$2.1 million $476
Jul 12, 3 AM $0.0₆124
+0.00%
$2.1 million $476
Jul 12, 2 AM $0.0₆124
+0.20%
$2.1 million $476
Jul 12, 1 AM $0.0₆124
+0.00%
$2.1 million $465
Jul 12, 12 AM $0.0₆124
+0.00%
$2.1 million $392
Jul 11, 11 PM $0.0₆124
+0.00%
$2.1 million $392
Jul 11, 10 PM $0.0₆124
+0.00%
$2.1 million $392
Jul 11, 9 PM $0.0₆124
+0.00%
$2.1 million $392