QuantumCoin Historical Data

Q Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0₆249
-0.04%
$ 4.23 million $ 40,526
Mar 7, 5 AM $ 0.0₆249
+0.04%
$ 4.23 million $ 40,569
Mar 7, 4 AM $ 0.0₆249
+0.04%
$ 4.23 million $ 40,569
Mar 7, 3 AM $ 0.0₆249
-0.02%
$ 4.23 million $ 40,524
Mar 7, 2 AM $ 0.0₆249
-0.06%
$ 4.23 million $ 40,464
Mar 7, 1 AM $ 0.0₆249
-0.06%
$ 4.23 million $ 40,446
Mar 7, 12 AM $ 0.0₆249
-0.02%
$ 4.23 million $ 40,431
Mar 6, 11 PM $ 0.0₆249
-0.02%
$ 4.23 million $ 40,392
Mar 6, 10 PM $ 0.0₆249
-0.04%
$ 4.23 million $ 40,370
Mar 6, 9 PM $ 0.0₆249
+0.00%
$ 4.23 million $ 40,394
Mar 6, 8 PM $ 0.0₆249
+0.02%
$ 4.23 million $ 40,373
Mar 6, 7 PM $ 0.0₆249
-0.06%
$ 4.23 million $ 40,395
Mar 6, 6 PM $ 0.0₆249
-0.06%
$ 4.23 million $ 40,415
Mar 6, 5 PM $ 0.0₆249
-0.06%
$ 4.23 million $ 40,440
Mar 6, 4 PM $ 0.0₆249
+0.04%
$ 4.23 million $ 40,449
Mar 6, 3 PM $ 0.0₆249
+0.04%
$ 4.23 million $ 40,438
Mar 6, 2 PM $ 0.0₆249
-0.04%
$ 4.23 million $ 40,409
Mar 6, 1 PM $ 0.0₆249
-0.06%
$ 4.23 million $ 40,547
Mar 6, 12 PM $ 0.0₆249
+0.10%
$ 4.23 million $ 40,619
Mar 6, 11 AM $ 0.0₆249
+0.00%
$ 4.23 million $ 40,527
Mar 6, 10 AM $ 0.0₆249
-0.47%
$ 4.23 million $ 40,411
Mar 6, 9 AM $ 0.0₆252
-0.21%
$ 4.28 million $ 36,401
Mar 6, 8 AM $ 0.0₆253
+0.04%
$ 4.29 million $ 36,269
Mar 6, 7 AM $ 0.0₆253
-0.10%
$ 4.29 million $ 36,251
Mar 6, 6 AM $ 0.0₆253
+0.00%
$ 4.29 million $ 36,265
Mar 6, 5 AM $ 0.0₆253
+0.04%
$ 4.29 million $ 36,256
Mar 6, 4 AM $ 0.0₆253
-0.04%
$ 4.29 million $ 36,229
Mar 6, 3 AM $ 0.0₆253
+0.04%
$ 4.29 million $ 36,225
Mar 6, 2 AM $ 0.0₆253
+0.00%
$ 4.29 million $ 36,255
Mar 6, 1 AM $ 0.0₆253
+0.04%
$ 4.29 million $ 36,259
Mar 6, 12 AM $ 0.0₆253
+0.06%
$ 4.29 million $ 36,272
Mar 5, 11 PM $ 0.0₆253
+0.04%
$ 4.29 million $ 36,269
Mar 5, 10 PM $ 0.0₆253
+0.00%
$ 4.29 million $ 36,309
Mar 5, 9 PM $ 0.0₆253
+0.00%
$ 4.29 million $ 36,307
Mar 5, 8 PM $ 0.0₆253
+0.04%
$ 4.29 million $ 36,268
Mar 5, 7 PM $ 0.0₆253
-0.10%
$ 4.29 million $ 36,281
Mar 5, 6 PM $ 0.0₆253
-0.04%
$ 4.29 million $ 36,239
Mar 5, 5 PM $ 0.0₆253
+0.10%
$ 4.29 million $ 36,238
Mar 5, 4 PM $ 0.0₆253
-0.10%
$ 4.29 million $ 36,243
Mar 5, 3 PM $ 0.0₆253
-0.02%
$ 4.29 million $ 36,231
Mar 5, 2 PM $ 0.0₆253
+0.00%
$ 4.29 million $ 36,209
Mar 5, 1 PM $ 0.0₆253
-0.10%
$ 4.29 million $ 36,015
Mar 5, 12 PM $ 0.0₆253
-0.10%
$ 4.29 million $ 35,984
Mar 5, 11 AM $ 0.0₆253
-0.06%
$ 4.29 million $ 36,013
Mar 5, 10 AM $ 0.0₆253
-0.06%
$ 4.29 million $ 36,044
Mar 5, 9 AM $ 0.0₆253
+0.06%
$ 4.29 million $ 36,145
Mar 5, 8 AM $ 0.0₆253
+0.00%
$ 4.29 million $ 36,168
Mar 5, 7 AM $ 0.0₆253
+0.00%
$ 4.29 million $ 40,809
Mar 5, 6 AM $ 0.0₆253
+0.00%
$ 4.29 million $ 40,758
Mar 5, 5 AM $ 0.0₆253
+0.10%
$ 4.29 million $ 40,763