QuantumCoin Historical Data

Q Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $0.0₆124
+0.00%
$2.1 million $392
Jul 11, 8 PM $0.0₆124
+0.00%
$2.1 million $392
Jul 11, 7 PM $0.0₆124
+0.00%
$2.1 million $392
Jul 11, 6 PM $0.0₆124
+0.00%
$2.1 million $392
Jul 11, 5 PM $0.0₆124
+0.00%
$2.1 million $392
Jul 11, 4 PM $0.0₆124
+0.00%
$2.1 million $392
Jul 11, 3 PM $0.0₆124
+0.00%
$2.1 million $392
Jul 11, 2 PM $0.0₆124
+0.00%
$2.1 million $391
Jul 11, 1 PM $0.0₆124
+0.00%
$2.1 million $405
Jul 11, 12 PM $0.0₆124
+0.00%
$2.1 million $405
Jul 11, 11 AM $0.0₆124
-0.16%
$2.1 million $405
Jul 11, 10 AM $0.0₆124
+0.06%
$2.1 million $403
Jul 11, 9 AM $0.0₆124
-0.19%
$2.1 million $155
Jul 11, 8 AM $0.0₆124
+0.00%
$2.1 million $31
Jul 11, 7 AM $0.0₆124
-0.08%
$2.1 million $31
Jul 11, 6 AM $0.0₆124
+0.00%
$2.11 million $33
Jul 11, 5 AM $0.0₆124
+0.00%
$2.11 million $33
Jul 11, 4 AM $0.0₆124
+0.00%
$2.11 million $33
Jul 11, 3 AM $0.0₆124
+0.00%
$2.11 million $33
Jul 11, 2 AM $0.0₆124
+0.00%
$2.11 million $285
Jul 11, 1 AM $0.0₆124
+0.00%
$2.11 million $443
Jul 11, 12 AM $0.0₆124
+0.00%
$2.11 million $443
Jul 10, 11 PM $0.0₆124
+0.00%
$2.11 million $443
Jul 10, 10 PM $0.0₆124
+0.00%
$2.11 million $443
Jul 10, 9 PM $0.0₆124
+0.00%
$2.11 million $443
Jul 10, 8 PM $0.0₆124
+0.00%
$2.11 million $443
Jul 10, 7 PM $0.0₆124
+0.00%
$2.11 million $443
Jul 10, 6 PM $0.0₆124
+0.00%
$2.11 million $443
Jul 10, 5 PM $0.0₆124
+0.00%
$2.11 million $443
Jul 10, 4 PM $0.0₆124
+0.00%
$2.11 million $443
Jul 10, 3 PM $0.0₆124
+0.00%
$2.11 million $443
Jul 10, 2 PM $0.0₆124
-0.20%
$2.11 million $443
Jul 10, 1 PM $0.0₆124
+0.00%
$2.11 million $429
Jul 10, 12 PM $0.0₆124
+0.00%
$2.11 million $429
Jul 10, 11 AM $0.0₆124
+0.00%
$2.11 million $429
Jul 10, 10 AM $0.0₆124
+0.00%
$2.11 million $429
Jul 10, 9 AM $0.0₆124
+0.00%
$2.11 million $429
Jul 10, 8 AM $0.0₆124
+0.00%
$2.11 million $429
Jul 10, 7 AM $0.0₆124
-0.10%
$2.11 million $429
Jul 10, 6 AM $0.0₆125
+0.00%
$2.11 million $410
Jul 10, 5 AM $0.0₆125
+0.00%
$2.11 million $410
Jul 10, 4 AM $0.0₆125
+0.00%
$2.11 million $410
Jul 10, 3 AM $0.0₆125
+0.00%
$2.11 million $410
Jul 10, 2 AM $0.0₆124
-0.23%
$2.1 million $158
Jul 10, 1 AM $0.0₆124
+0.00%
$2.11 million $14
Jul 10, 12 AM $0.0₆124
+0.00%
$2.11 million $14
Jul 9, 11 PM $0.0₆124
+0.00%
$2.11 million $14
Jul 9, 10 PM $0.0₆124
+0.00%
$2.11 million $14
Jul 9, 9 PM $0.0₆124
+0.00%
$2.11 million $14
Jul 9, 8 PM $0.0₆124
+0.00%
$2.11 million $14