QuantumCoin Historical Data

Q Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0₆253
+0.00%
$ 4.29 million $ 40,758
Mar 5, 5 AM $ 0.0₆253
+0.10%
$ 4.29 million $ 40,763
Mar 5, 4 AM $ 0.0₆253
+0.04%
$ 4.29 million $ 40,716
Mar 5, 3 AM $ 0.0₆253
-0.04%
$ 4.29 million $ 40,739
Mar 5, 2 AM $ 0.0₆253
+0.00%
$ 4.29 million $ 40,698
Mar 5, 1 AM $ 0.0₆253
+0.04%
$ 4.29 million $ 40,715
Mar 5, 12 AM $ 0.0₆253
-0.06%
$ 4.29 million $ 40,742
Mar 4, 11 PM $ 0.0₆253
+0.04%
$ 4.29 million $ 40,776
Mar 4, 10 PM $ 0.0₆253
+0.00%
$ 4.29 million $ 40,744
Mar 4, 9 PM $ 0.0₆253
+0.00%
$ 4.29 million $ 40,767
Mar 4, 8 PM $ 0.0₆253
-0.06%
$ 4.29 million $ 40,785
Mar 4, 7 PM $ 0.0₆253
+0.06%
$ 4.29 million $ 40,789
Mar 4, 6 PM $ 0.0₆253
-0.04%
$ 4.29 million $ 40,760
Mar 4, 5 PM $ 0.0₆253
+0.04%
$ 4.29 million $ 40,739
Mar 4, 4 PM $ 0.0₆253
+0.02%
$ -- $ 40,743
Mar 4, 1 PM $ 0.0₆253
-0.02%
$ 4.29 million $ 40,811
Mar 4, 12 PM $ 0.0₆253
+0.00%
$ 4.29 million $ 40,809
Mar 4, 11 AM $ 0.0₆253
+0.04%
$ 4.29 million $ 40,768
Mar 4, 9 AM $ 0.0₆253
-0.02%
$ 4.29 million $ 40,743
Mar 4, 8 AM $ 0.0₆253
-1.21%
$ 4.29 million $ 40,779
Mar 4, 7 AM $ 0.0₆256
+0.04%
$ 4.35 million $ 36,110
Mar 4, 6 AM $ 0.0₆256
+0.10%
$ 4.35 million $ 36,141
Mar 4, 5 AM $ 0.0₆256
+0.00%
$ 4.35 million $ 36,250
Mar 4, 4 AM $ 0.0₆256
+0.06%
$ 4.35 million $ 36,244
Mar 4, 3 AM $ 0.0₆256
+0.00%
$ 4.35 million $ 36,425
Mar 4, 2 AM $ 0.0₆256
-0.06%
$ 4.34 million $ 36,378
Mar 4, 1 AM $ 0.0₆256
-0.04%
$ 4.34 million $ 36,386
Mar 4, 12 AM $ 0.0₆256
-0.02%
$ 4.35 million $ 36,337
Mar 3, 11 PM $ 0.0₆256
-0.04%
$ 4.35 million $ 36,331
Mar 3, 10 PM $ 0.0₆256
-0.06%
$ 4.34 million $ 36,310
Mar 3, 9 PM $ 0.0₆256
+0.06%
$ 4.35 million $ 36,264
Mar 3, 8 PM $ 0.0₆256
-0.06%
$ 4.35 million $ 36,220
Mar 3, 7 PM $ 0.0₆256
-0.06%
$ 4.34 million $ 36,244
Mar 3, 6 PM $ 0.0₆256
+0.00%
$ 4.35 million $ 36,331
Mar 3, 5 PM $ 0.0₆256
+0.00%
$ 4.34 million $ 36,345
Mar 3, 4 PM $ 0.0₆256
+0.04%
$ 4.35 million $ 36,366
Mar 3, 3 PM $ 0.0₆256
+0.00%
$ 4.35 million $ 36,349
Mar 3, 2 PM $ 0.0₆256
+0.00%
$ 4.35 million $ 36,314
Mar 3, 1 PM $ 0.0₆256
+0.10%
$ 4.35 million $ 36,352
Mar 3, 12 PM $ 0.0₆256
+0.00%
$ 4.35 million $ 40,360
Mar 3, 11 AM $ 0.0₆256
+0.06%
$ 4.35 million $ 40,430
Mar 3, 10 AM $ 0.0₆256
+0.06%
$ 4.35 million $ 40,378
Mar 3, 9 AM $ 0.0₆256
-0.06%
$ 4.34 million $ 40,386
Mar 3, 8 AM $ 0.0₆256
-0.04%
$ 4.34 million $ 43,836
Mar 3, 7 AM $ 0.0₆256
+0.00%
$ 4.35 million $ 43,896
Mar 3, 6 AM $ 0.0₆256
+0.02%
$ 4.35 million $ 43,935
Mar 3, 5 AM $ 0.0₆256
+0.04%
$ 4.35 million $ 43,834
Mar 3, 4 AM $ 0.0₆256
-0.04%
$ 4.34 million $ 43,872
Mar 3, 3 AM $ 0.0₆256
+0.00%
$ 4.35 million $ 48,650
Mar 3, 2 AM $ 0.0₆256
+0.00%
$ 4.35 million $ 48,158