QuantumCoin Historical Data

Q Page 23
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $0.0₆124
+0.00%
$2.11 million $14
Jul 9, 7 PM $0.0₆124
+0.00%
$2.11 million $14
Jul 9, 6 PM $0.0₆124
+0.00%
$2.11 million $14
Jul 9, 5 PM $0.0₆124
+0.00%
$2.11 million $14
Jul 9, 4 PM $0.0₆124
+0.00%
$2.11 million $14
Jul 9, 3 PM $0.0₆124
+0.00%
$2.11 million $14
Jul 9, 2 PM $0.0₆124
+0.00%
$2.11 million $14
Jul 9, 1 PM $0.0₆124
+0.00%
$2.11 million $69
Jul 9, 12 PM $0.0₆124
+0.00%
$2.11 million $69
Jul 9, 11 AM $0.0₆124
+0.00%
$2.11 million $69
Jul 9, 10 AM $0.0₆124
+0.00%
$2.11 million $69
Jul 9, 9 AM $0.0₆124
+0.00%
$2.11 million $69
Jul 9, 8 AM $0.0₆124
+0.00%
$2.11 million $69
Jul 9, 7 AM $0.0₆124
+0.00%
$2.11 million $69
Jul 9, 6 AM $0.0₆124
+0.00%
$2.11 million $69
Jul 9, 5 AM $0.0₆124
+0.00%
$2.11 million $69
Jul 9, 4 AM $0.0₆124
+0.00%
$2.11 million $346
Jul 9, 3 AM $0.0₆124
+0.00%
$2.11 million $346
Jul 9, 2 AM $0.0₆124
+0.00%
$2.11 million $347
Jul 9, 1 AM $0.0₆124
+0.00%
$2.11 million $364
Jul 9, 12 AM $0.0₆124
+0.00%
$2.11 million $364
Jul 8, 11 PM $0.0₆124
+0.00%
$2.11 million $364
Jul 8, 10 PM $0.0₆124
+0.00%
$2.11 million $364
Jul 8, 9 PM $0.0₆124
+0.00%
$2.11 million $364
Jul 8, 8 PM $0.0₆124
+0.00%
$2.11 million $364
Jul 8, 7 PM $0.0₆124
+0.00%
$2.11 million $364
Jul 8, 6 PM $0.0₆124
+0.00%
$2.11 million $364
Jul 8, 5 PM $0.0₆124
+0.16%
$2.11 million $364
Jul 8, 4 PM $0.0₆124
+0.00%
$2.1 million $350
Jul 8, 3 PM $0.0₆124
+0.00%
$2.1 million $350
Jul 8, 2 PM $0.0₆124
+0.00%
$2.1 million $350
Jul 8, 1 PM $0.0₆124
+0.00%
$2.1 million $295
Jul 8, 12 PM $0.0₆124
+0.00%
$2.1 million $295
Jul 8, 11 AM $0.0₆124
+0.00%
$2.1 million $295
Jul 8, 10 AM $0.0₆124
+0.00%
$2.1 million $295
Jul 8, 9 AM $0.0₆124
+0.00%
$2.1 million $295
Jul 8, 8 AM $0.0₆124
+0.00%
$2.1 million $295
Jul 8, 7 AM $0.0₆124
+0.00%
$2.1 million $295
Jul 8, 6 AM $0.0₆124
+0.00%
$2.1 million $315
Jul 8, 5 AM $0.0₆124
-0.13%
$2.1 million $315
Jul 8, 4 AM $0.0₆124
+0.00%
$2.11 million $417
Jul 8, 3 AM $0.0₆124
+0.00%
$2.11 million $417
Jul 8, 2 AM $0.0₆124
+0.19%
$2.11 million $416
Jul 8, 1 AM $0.0₆124
+0.00%
$2.11 million $399
Jul 8, 12 AM $0.0₆124
+0.00%
$2.11 million $399
Jul 7, 11 PM $0.0₆124
+0.00%
$2.11 million $399
Jul 7, 10 PM $0.0₆124
+0.00%
$2.11 million $399
Jul 7, 9 PM $0.0₆124
+0.00%
$2.11 million $399
Jul 7, 8 PM $0.0₆124
+0.00%
$2.11 million $399
Jul 7, 7 PM $0.0₆124
+0.00%
$2.11 million $399