QuantumCoin Historical Data

Q Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0₆256
+0.00%
$ 4.35 million $ 48,158
Mar 3, 1 AM $ 0.0₆256
+0.02%
$ 4.35 million $ 46,623
Mar 3, 12 AM $ 0.0₆256
+0.06%
$ 4.35 million $ 45,161
Mar 2, 11 PM $ 0.0₆256
+0.00%
$ 4.35 million $ 43,679
Mar 2, 10 PM $ 0.0₆256
+0.00%
$ 4.34 million $ 42,196
Mar 2, 9 PM $ 0.0₆256
-0.06%
$ 4.35 million $ 40,694
Mar 2, 8 PM $ 0.0₆256
+0.10%
$ 4.35 million $ 39,217
Mar 2, 7 PM $ 0.0₆256
-0.04%
$ 4.35 million $ 37,676
Mar 2, 6 PM $ 0.0₆256
+0.04%
$ 4.35 million $ 36,164
Mar 2, 5 PM $ 0.0₆256
-0.04%
$ 4.35 million $ 34,624
Mar 2, 4 PM $ 0.0₆256
-0.04%
$ 4.34 million $ 33,082
Mar 2, 3 PM $ 0.0₆256
-0.06%
$ 4.34 million $ 31,595
Mar 2, 2 PM $ 0.0₆256
+0.00%
$ 4.34 million $ 31,292
Mar 2, 1 PM $ 0.0₆256
-2.05%
$ 4.35 million $ 31,214
Mar 2, 12 PM $ 0.0₆262
-0.06%
$ 4.44 million $ 27,242
Mar 2, 11 AM $ 0.0₆261
-0.10%
$ 4.44 million $ 27,301
Mar 2, 10 AM $ 0.0₆262
+0.00%
$ 4.44 million $ 27,295
Mar 2, 9 AM $ 0.0₆262
-1.19%
$ 4.44 million $ 27,282
Mar 2, 8 AM $ 0.0₆265
+0.04%
$ 4.49 million $ 23,782
Mar 2, 7 AM $ 0.0₆265
-0.06%
$ 4.49 million $ 23,686
Mar 2, 6 AM $ 0.0₆265
-0.06%
$ 4.49 million $ 23,624
Mar 2, 5 AM $ 0.0₆265
+0.06%
$ 4.49 million $ 23,660
Mar 2, 4 AM $ 0.0₆265
-1.69%
$ 4.49 million $ 23,686
Mar 2, 3 AM $ 0.0₆269
+0.06%
$ 4.57 million $ 18,730
Mar 2, 2 AM $ 0.0₆269
+0.00%
$ 4.57 million $ 19,275
Mar 2, 1 AM $ 0.0₆269
+0.00%
$ 4.57 million $ 20,782
Mar 2, 12 AM $ 0.0₆269
+0.00%
$ 4.57 million $ 22,278
Mar 1, 11 PM $ 0.0₆269
+0.00%
$ 4.57 million $ 23,763
Mar 1, 10 PM $ 0.0₆269
+0.00%
$ 4.57 million $ 25,250
Mar 1, 9 PM $ 0.0₆269
+0.00%
$ 4.57 million $ 26,750
Mar 1, 8 PM $ 0.0₆269
+0.00%
$ 4.57 million $ 28,262
Mar 1, 7 PM $ 0.0₆269
+0.00%
$ 4.57 million $ 29,756
Mar 1, 6 PM $ 0.0₆269
+0.00%
$ 4.57 million $ 31,258
Mar 1, 5 PM $ 0.0₆269
+0.00%
$ 4.57 million $ 32,765
Mar 1, 4 PM $ 0.0₆269
+0.00%
$ 4.57 million $ 34,242
Mar 1, 3 PM $ 0.0₆269
-0.04%
$ 4.57 million $ 35,721
Mar 1, 2 PM $ 0.0₆269
-0.04%
$ 4.57 million $ 36,043
Mar 1, 1 PM $ 0.0₆27
+0.04%
$ 4.57 million $ 36,022
Mar 1, 12 PM $ 0.0₆269
-0.10%
$ 4.57 million $ 36,020
Mar 1, 11 AM $ 0.0₆269
-0.06%
$ 4.57 million $ 36,175
Mar 1, 10 AM $ 0.0₆269
-0.06%
$ 4.57 million $ 36,171
Mar 1, 9 AM $ 0.0₆269
+0.00%
$ 4.57 million $ 36,207
Mar 1, 8 AM $ 0.0₆269
+0.02%
$ 4.57 million $ 36,182
Mar 1, 7 AM $ 0.0₆269
-0.10%
$ 4.57 million $ 36,217
Mar 1, 6 AM $ 0.0₆27
+0.10%
$ 4.57 million $ 36,233
Mar 1, 5 AM $ 0.0₆269
+0.00%
$ 4.57 million $ 36,226
Mar 1, 4 AM $ 0.0₆269
+0.02%
$ 4.57 million $ 36,288
Mar 1, 3 AM $ 0.0₆269
-0.06%
$ 4.57 million $ 36,255
Mar 1, 2 AM $ 0.0₆269
-0.02%
$ 4.57 million $ 36,224
Mar 1, 1 AM $ 0.0₆27
+0.06%
$ 4.57 million $ 36,292