QuantumCoin Historical Data

Q Page 24
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $0.0₆124
+0.00%
$2.11 million $399
Jul 7, 5 PM $0.0₆124
+0.00%
$2.11 million $399
Jul 7, 4 PM $0.0₆124
+0.00%
$2.11 million $399
Jul 7, 3 PM $0.0₆124
+0.00%
$2.11 million $413
Jul 7, 2 PM $0.0₆124
+0.00%
$2.11 million $413
Jul 7, 1 PM $0.0₆124
+0.00%
$2.11 million $413
Jul 7, 12 PM $0.0₆124
+0.00%
$2.11 million $413
Jul 7, 11 AM $0.0₆124
+0.00%
$2.11 million $413
Jul 7, 10 AM $0.0₆124
+0.00%
$2.11 million $421
Jul 7, 9 AM $0.0₆124
+0.00%
$2.11 million $421
Jul 7, 8 AM $0.0₆124
+0.00%
$2.11 million $421
Jul 7, 7 AM $0.0₆124
-0.43%
$2.11 million $421
Jul 7, 6 AM $0.0₆125
+0.00%
$2.11 million $401
Jul 7, 5 AM $0.0₆125
+0.43%
$2.11 million $401
Jul 7, 4 AM $0.0₆124
+0.00%
$2.11 million $22
Jul 7, 3 AM $0.0₆124
+0.00%
$2.11 million $22
Jul 7, 2 AM $0.0₆124
+0.00%
$2.11 million $22
Jul 7, 1 AM $0.0₆124
+0.00%
$2.11 million $22
Jul 7, 12 AM $0.0₆124
+0.00%
$2.11 million $22
Jul 6, 11 PM $0.0₆124
+0.00%
$2.11 million $22
Jul 6, 10 PM $0.0₆124
+0.00%
$2.11 million $33
Jul 6, 9 PM $0.0₆124
+0.00%
$2.11 million $33
Jul 6, 8 PM $0.0₆124
+0.00%
$2.11 million $33
Jul 6, 7 PM $0.0₆124
+0.00%
$2.11 million $33
Jul 6, 6 PM $0.0₆124
+0.00%
$2.11 million $33
Jul 6, 5 PM $0.0₆124
+0.00%
$2.11 million $33
Jul 6, 4 PM $0.0₆124
+0.20%
$2.11 million $33
Jul 6, 3 PM $0.0₆124
+0.00%
$2.1 million $19
Jul 6, 2 PM $0.0₆124
+0.00%
$2.1 million $19
Jul 6, 1 PM $0.0₆124
+0.00%
$2.1 million $29
Jul 6, 12 PM $0.0₆124
+0.00%
$2.1 million $29
Jul 6, 11 AM $0.0₆124
-0.20%
$2.1 million $30
Jul 6, 10 AM $0.0₆124
+0.00%
$2.11 million $22
Jul 6, 9 AM $0.0₆124
+0.00%
$2.11 million $22
Jul 6, 8 AM $0.0₆124
+0.00%
$2.11 million $22
Jul 6, 7 AM $0.0₆124
+0.00%
$2.11 million $22
Jul 6, 6 AM $0.0₆124
+0.00%
$2.11 million $22
Jul 6, 5 AM $0.0₆124
+0.00%
$2.11 million $22
Jul 6, 4 AM $0.0₆124
+0.00%
$2.11 million $35
Jul 6, 3 AM $0.0₆124
+0.00%
$2.11 million $35
Jul 6, 2 AM $0.0₆124
+0.00%
$2.11 million $35
Jul 6, 1 AM $0.0₆124
+0.00%
$2.11 million $35
Jul 6, 12 AM $0.0₆124
+0.00%
$2.11 million $35
Jul 5, 11 PM $0.0₆124
-0.20%
$2.11 million $35
Jul 5, 10 PM $0.0₆124
+0.00%
$2.11 million $24
Jul 5, 9 PM $0.0₆124
+0.00%
$2.11 million $24
Jul 5, 8 PM $0.0₆124
+0.00%
$2.11 million $24
Jul 5, 7 PM $0.0₆124
+0.00%
$2.11 million $24
Jul 5, 6 PM $0.0₆124
+0.00%
$2.11 million $24
Jul 5, 5 PM $0.0₆124
+0.00%
$2.11 million $24