QuantumCoin Historical Data

Q Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0₆269
-0.02%
$ 4.57 million $ 36,224
Mar 1, 1 AM $ 0.0₆27
+0.06%
$ 4.57 million $ 36,292
Mar 1, 12 AM $ 0.0₆269
+0.02%
$ 4.57 million $ 36,300
Feb 28, 11 PM $ 0.0₆269
-0.04%
$ 4.57 million $ 36,255
Feb 28, 10 PM $ 0.0₆269
-0.06%
$ 4.57 million $ 36,297
Feb 28, 9 PM $ 0.0₆27
+0.10%
$ 4.57 million $ 36,210
Feb 28, 8 PM $ 0.0₆269
-0.02%
$ 4.57 million $ 36,252
Feb 28, 7 PM $ 0.0₆269
-0.02%
$ 4.57 million $ 36,294
Feb 28, 6 PM $ 0.0₆269
-0.06%
$ 4.57 million $ 36,233
Feb 28, 5 PM $ 0.0₆27
+0.10%
$ 4.57 million $ 36,306
Feb 28, 4 PM $ 0.0₆269
+0.00%
$ 4.57 million $ 36,308
Feb 28, 3 PM $ 0.0₆269
+0.04%
$ 4.57 million $ 36,317
Feb 28, 2 PM $ 0.0₆269
-0.06%
$ 4.57 million $ 36,310
Feb 28, 1 PM $ 0.0₆27
+0.10%
$ 4.57 million $ 36,422
Feb 28, 12 PM $ 0.0₆269
-0.06%
$ 4.57 million $ 36,470
Feb 28, 11 AM $ 0.0₆269
+0.02%
$ 4.57 million $ 36,341
Feb 28, 10 AM $ 0.0₆269
-0.02%
$ 4.57 million $ 36,284
Feb 28, 9 AM $ 0.0₆269
+0.00%
$ 4.57 million $ 36,342
Feb 28, 8 AM $ 0.0₆269
+0.00%
$ 4.57 million $ 36,369
Feb 28, 7 AM $ 0.0₆27
+0.10%
$ 4.57 million $ 36,336
Feb 28, 6 AM $ 0.0₆269
+0.00%
$ 4.57 million $ 36,314
Feb 28, 5 AM $ 0.0₆269
+0.00%
$ 4.57 million $ 40,823
Feb 28, 4 AM $ 0.0₆269
+0.06%
$ 4.57 million $ 39,298
Feb 28, 3 AM $ 0.0₆269
-0.06%
$ 4.57 million $ 37,787
Feb 28, 2 AM $ 0.0₆269
+0.00%
$ 4.57 million $ 37,848
Feb 28, 1 AM $ 0.0₆27
+0.10%
$ 4.57 million $ 37,822
Feb 28, 12 AM $ 0.0₆269
-0.06%
$ 4.57 million $ 37,781
Feb 27, 11 PM $ 0.0₆27
+0.04%
$ 4.57 million $ 37,814
Feb 27, 10 PM $ 0.0₆269
-0.06%
$ 4.57 million $ 37,826
Feb 27, 9 PM $ 0.0₆269
-0.10%
$ 4.57 million $ 37,874
Feb 27, 8 PM $ 0.0₆27
+0.00%
$ 4.57 million $ 37,873
Feb 27, 7 PM $ 0.0₆27
+0.04%
$ 4.57 million $ 37,861
Feb 27, 6 PM $ 0.0₆27
+0.06%
$ 4.57 million $ 37,877
Feb 27, 5 PM $ 0.0₆269
+0.02%
$ 4.57 million $ 37,861
Feb 27, 4 PM $ 0.0₆27
+0.10%
$ 4.57 million $ 37,887
Feb 27, 3 PM $ 0.0₆27
+0.00%
$ 4.57 million $ 37,955
Feb 27, 2 PM $ 0.0₆269
-0.02%
$ 4.57 million $ 37,953
Feb 27, 1 PM $ 0.0₆27
+0.10%
$ 4.57 million $ 38,428
Feb 27, 12 PM $ 0.0₆269
+0.00%
$ 4.57 million $ 38,333
Feb 27, 11 AM $ 0.0₆269
-0.04%
$ 4.57 million $ 38,258
Feb 27, 10 AM $ 0.0₆269
+0.00%
$ 4.57 million $ 38,207
Feb 27, 9 AM $ 0.0₆269
-0.10%
$ 4.57 million $ 38,239
Feb 27, 8 AM $ 0.0₆27
+0.04%
$ 4.57 million $ 38,265
Feb 27, 7 AM $ 0.0₆269
+0.00%
$ 4.57 million $ 38,288
Feb 27, 6 AM $ 0.0₆27
-0.45%
$ 4.57 million $ 38,315
Feb 27, 5 AM $ 0.0₆272
+0.00%
$ 4.62 million $ 33,756
Feb 27, 4 AM $ 0.0₆272
+0.00%
$ 4.62 million $ 35,272
Feb 27, 3 AM $ 0.0₆272
+0.00%
$ 4.62 million $ 36,747
Feb 27, 2 AM $ 0.0₆272
+0.04%
$ 4.62 million $ 36,730
Feb 27, 1 AM $ 0.0₆272
-0.06%
$ 4.62 million $ 36,786