QuantumCoin Historical Data

Q Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $0.0₆124
+0.00%
$2.11 million $24
Jul 5, 4 PM $0.0₆124
+0.00%
$2.11 million $24
Jul 5, 3 PM $0.0₆124
+0.00%
$2.11 million $24
Jul 5, 2 PM $0.0₆124
+0.40%
$2.11 million $24
Jul 5, 1 PM $0.0₆124
+0.00%
$2.1 million $14
Jul 5, 12 PM $0.0₆124
-0.20%
$2.1 million $29
Jul 5, 11 AM $0.0₆124
+0.00%
$2.11 million $28
Jul 5, 10 AM $0.0₆124
+0.00%
$2.11 million $28
Jul 5, 9 AM $0.0₆124
+0.00%
$2.11 million $28
Jul 5, 8 AM $0.0₆124
+0.00%
$2.11 million $28
Jul 5, 7 AM $0.0₆124
+0.00%
$2.11 million $28
Jul 5, 6 AM $0.0₆124
+0.00%
$2.11 million $28
Jul 5, 5 AM $0.0₆124
+0.00%
$2.11 million $28
Jul 5, 4 AM $0.0₆124
+0.00%
$2.11 million $15
Jul 5, 3 AM $0.0₆124
+0.00%
$2.11 million $15
Jul 5, 2 AM $0.0₆124
+0.00%
$2.11 million $15
Jul 5, 1 AM $0.0₆124
+0.00%
$2.11 million $15
Jul 5, 12 AM $0.0₆124
+0.00%
$2.11 million $15
Jul 4, 11 PM $0.0₆124
+0.00%
$2.11 million $15
Jul 4, 10 PM $0.0₆124
+0.00%
$2.11 million $15
Jul 4, 9 PM $0.0₆124
+0.00%
$2.11 million $15
Jul 4, 8 PM $0.0₆124
+0.00%
$2.11 million $27
Jul 4, 7 PM $0.0₆124
+0.00%
$2.11 million $27
Jul 4, 6 PM $0.0₆124
+0.00%
$2.11 million $27
Jul 4, 5 PM $0.0₆124
+0.00%
$2.11 million $27
Jul 4, 4 PM $0.0₆124
+0.00%
$2.11 million $27
Jul 4, 3 PM $0.0₆124
+0.00%
$2.11 million $27
Jul 4, 2 PM $0.0₆124
+0.00%
$2.11 million $27
Jul 4, 1 PM $0.0₆124
+0.00%
$2.11 million $27
Jul 4, 12 PM $0.0₆124
+0.00%
$2.11 million $12
Jul 4, 11 AM $0.0₆124
+0.00%
$2.11 million $12
Jul 4, 10 AM $0.0₆124
+0.00%
$2.11 million $12
Jul 4, 9 AM $0.0₆124
+0.00%
$2.11 million $12
Jul 4, 8 AM $0.0₆124
+0.00%
$2.11 million $12
Jul 4, 7 AM $0.0₆124
+0.00%
$2.11 million $12
Jul 4, 6 AM $0.0₆124
+0.00%
$2.11 million $12
Jul 4, 5 AM $0.0₆124
+0.00%
$2.11 million $12
Jul 4, 4 AM $0.0₆124
+0.00%
$2.11 million $12
Jul 4, 3 AM $0.0₆124
+0.00%
$2.11 million $12
Jul 4, 2 AM $0.0₆124
+0.00%
$2.11 million $12
Jul 4, 1 AM $0.0₆124
+0.00%
$2.11 million $25
Jul 4, 12 AM $0.0₆124
+0.00%
$2.11 million $25
Jul 3, 11 PM $0.0₆124
+0.00%
$2.11 million $25
Jul 3, 10 PM $0.0₆124
+0.00%
$2.11 million $25
Jul 3, 9 PM $0.0₆124
+0.00%
$2.11 million $25
Jul 3, 8 PM $0.0₆124
+0.00%
$2.11 million $31
Jul 3, 7 PM $0.0₆124
+0.00%
$2.11 million $31
Jul 3, 6 PM $0.0₆124
+0.00%
$2.11 million $31
Jul 3, 5 PM $0.0₆124
+0.00%
$2.11 million $31
Jul 3, 4 PM $0.0₆124
+0.00%
$2.11 million $31