QuantumCoin Historical Data

Q Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0₆272
-0.06%
$ 4.62 million $ 36,786
Feb 27, 12 AM $ 0.0₆272
+0.04%
$ 4.62 million $ 36,733
Feb 26, 11 PM $ 0.0₆272
+0.06%
$ 4.62 million $ 36,835
Feb 26, 10 PM $ 0.0₆272
+0.04%
$ 4.62 million $ 36,829
Feb 26, 9 PM $ 0.0₆272
-0.02%
$ 4.62 million $ 36,793
Feb 26, 8 PM $ 0.0₆272
-0.04%
$ 4.62 million $ 36,818
Feb 26, 7 PM $ 0.0₆272
+0.02%
$ 4.62 million $ 36,807
Feb 26, 6 PM $ 0.0₆272
+0.00%
$ 4.62 million $ 36,843
Feb 26, 5 PM $ 0.0₆272
+0.06%
$ 4.62 million $ 36,803
Feb 26, 4 PM $ 0.0₆272
+0.10%
$ 4.62 million $ 36,848
Feb 26, 3 PM $ 0.0₆272
-0.06%
$ 4.62 million $ 36,838
Feb 26, 2 PM $ 0.0₆272
+0.30%
$ 4.62 million $ 36,815
Feb 26, 1 PM $ 0.0₆272
+0.06%
$ 4.62 million $ 36,268
Feb 26, 12 PM $ 0.0₆272
+0.10%
$ 4.62 million $ 36,250
Feb 26, 11 AM $ 0.0₆272
-0.04%
$ 4.62 million $ 36,272
Feb 26, 10 AM $ 0.0₆272
+0.00%
$ 4.62 million $ 39,822
Feb 26, 9 AM $ 0.0₆272
+0.04%
$ 4.62 million $ 39,823
Feb 26, 8 AM $ 0.0₆272
+0.00%
$ 4.62 million $ 39,824
Feb 26, 7 AM $ 0.0₆272
-0.04%
$ 4.62 million $ 39,782
Feb 26, 6 AM $ 0.0₆272
+0.04%
$ 4.62 million $ 39,727
Feb 26, 5 AM $ 0.0₆272
+0.06%
$ 4.62 million $ 39,754
Feb 26, 4 AM $ 0.0₆272
+0.06%
$ 4.62 million $ 39,768
Feb 26, 3 AM $ 0.0₆272
+0.04%
$ 4.62 million $ 39,768
Feb 26, 2 AM $ 0.0₆272
-0.04%
$ 4.62 million $ 39,729
Feb 26, 1 AM $ 0.0₆272
+0.06%
$ 4.62 million $ 39,691
Feb 26, 12 AM $ 0.0₆272
-0.06%
$ 4.62 million $ 39,680
Feb 25, 11 PM $ 0.0₆272
-0.04%
$ 4.62 million $ 39,605
Feb 25, 10 PM $ 0.0₆272
+0.10%
$ 4.62 million $ 39,548
Feb 25, 9 PM $ 0.0₆272
+0.00%
$ 4.62 million $ 39,543
Feb 25, 8 PM $ 0.0₆272
+0.02%
$ 4.62 million $ 39,534
Feb 25, 7 PM $ 0.0₆272
+0.06%
$ 4.62 million $ 39,522
Feb 25, 6 PM $ 0.0₆272
+0.10%
$ 4.62 million $ 39,544
Feb 25, 5 PM $ 0.0₆272
+0.10%
$ 4.62 million $ 39,505
Feb 25, 4 PM $ 0.0₆272
+0.02%
$ 4.62 million $ 39,521
Feb 25, 3 PM $ 0.0₆272
+0.00%
$ 4.62 million $ 40,159
Feb 25, 2 PM $ 0.0₆272
+0.00%
$ 4.62 million $ 40,126
Feb 25, 1 PM $ 0.0₆272
+0.06%
$ 4.62 million $ 40,143
Feb 25, 12 PM $ 0.0₆272
+0.10%
$ 4.62 million $ 40,162
Feb 25, 11 AM $ 0.0₆272
-0.97%
$ 4.62 million $ 40,182
Feb 25, 10 AM $ 0.0₆275
+0.06%
$ 4.66 million $ 36,688
Feb 25, 9 AM $ 0.0₆275
+0.02%
$ 4.66 million $ 36,687
Feb 25, 8 AM $ 0.0₆275
-0.06%
$ 4.66 million $ 36,694
Feb 25, 7 AM $ 0.0₆275
+0.00%
$ 4.66 million $ 36,745
Feb 25, 6 AM $ 0.0₆275
-0.02%
$ 4.66 million $ 36,743
Feb 25, 5 AM $ 0.0₆275
-0.04%
$ 4.66 million $ 36,752
Feb 25, 4 AM $ 0.0₆275
+0.00%
$ 4.66 million $ 36,777
Feb 25, 3 AM $ 0.0₆275
+0.00%
$ 4.66 million $ 36,845
Feb 25, 2 AM $ 0.0₆275
-0.04%
$ 4.66 million $ 39,118
Feb 25, 1 AM $ 0.0₆275
+0.06%
$ 4.66 million $ 39,178
Feb 25, 12 AM $ 0.0₆275
+0.06%
$ 4.66 million $ 39,160