QuantumCoin Historical Data

Q Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $0.0₆124
+0.00%
$2.11 million $31
Jul 3, 3 PM $0.0₆124
+0.00%
$2.11 million $31
Jul 3, 2 PM $0.0₆124
+0.00%
$2.11 million $35
Jul 3, 1 PM $0.0₆124
+0.00%
$2.11 million $35
Jul 3, 12 PM $0.0₆124
+0.00%
$2.11 million $35
Jul 3, 11 AM $0.0₆124
+0.00%
$2.11 million $35
Jul 3, 10 AM $0.0₆124
+0.00%
$2.11 million $35
Jul 3, 9 AM $0.0₆124
+0.00%
$2.11 million $35
Jul 3, 8 AM $0.0₆124
+0.00%
$2.11 million $48
Jul 3, 7 AM $0.0₆124
+0.00%
$2.11 million $48
Jul 3, 6 AM $0.0₆124
+0.00%
$2.11 million $48
Jul 3, 5 AM $0.0₆124
+0.00%
$2.11 million $48
Jul 3, 4 AM $0.0₆124
+0.00%
$2.11 million $48
Jul 3, 3 AM $0.0₆124
+0.00%
$2.11 million $48
Jul 3, 2 AM $0.0₆124
-0.20%
$2.11 million $48
Jul 3, 1 AM $0.0₆124
+0.00%
$2.11 million $35
Jul 3, 12 AM $0.0₆124
+0.00%
$2.11 million $35
Jul 2, 11 PM $0.0₆124
+0.00%
$2.11 million $35
Jul 2, 10 PM $0.0₆124
+0.00%
$2.11 million $35
Jul 2, 9 PM $0.0₆124
+0.40%
$2.11 million $35
Jul 2, 8 PM $0.0₆124
+0.00%
$2.1 million $17
Jul 2, 7 PM $0.0₆124
+0.00%
$2.1 million $17
Jul 2, 6 PM $0.0₆124
+0.00%
$2.1 million $18
Jul 2, 5 PM $0.0₆124
+0.00%
$2.1 million $22
Jul 2, 4 PM $0.0₆124
+0.00%
$2.1 million $22
Jul 2, 3 PM $0.0₆124
-0.28%
$2.1 million $22
Jul 2, 2 PM $0.0₆124
+0.00%
$2.11 million $30
Jul 2, 1 PM $0.0₆124
+0.00%
$2.11 million $30
Jul 2, 12 PM $0.0₆124
+0.00%
$2.11 million $30
Jul 2, 11 AM $0.0₆124
+0.00%
$2.11 million $30
Jul 2, 10 AM $0.0₆124
+0.00%
$2.11 million $30
Jul 2, 9 AM $0.0₆124
+0.28%
$2.11 million $30
Jul 2, 8 AM $0.0₆124
+0.00%
$2.1 million $17
Jul 2, 7 AM $0.0₆124
+0.00%
$2.1 million $17
Jul 2, 6 AM $0.0₆124
+0.00%
$2.1 million $17
Jul 2, 5 AM $0.0₆124
+0.00%
$2.1 million $17
Jul 2, 4 AM $0.0₆124
+0.00%
$2.1 million $17
Jul 2, 3 AM $0.0₆124
+0.00%
$2.1 million $17
Jul 2, 2 AM $0.0₆124
+0.00%
$2.1 million $76
Jul 2, 1 AM $0.0₆124
+0.00%
$2.1 million $78
Jul 2, 12 AM $0.0₆124
+0.00%
$2.1 million $78
Jul 1, 11 PM $0.0₆124
+0.00%
$2.1 million $202
Jul 1, 10 PM $0.0₆124
+0.00%
$2.1 million $202
Jul 1, 9 PM $0.0₆124
+0.00%
$2.1 million $202
Jul 1, 8 PM $0.0₆124
+0.00%
$2.1 million $217
Jul 1, 7 PM $0.0₆124
-0.40%
$2.1 million $217
Jul 1, 6 PM $0.0₆124
+0.20%
$2.11 million $216
Jul 1, 5 PM $0.0₆124
+0.00%
$2.11 million $212
Jul 1, 4 PM $0.0₆124
+0.00%
$2.11 million $212
Jul 1, 3 PM $0.0₆124
+0.11%
$2.11 million $212