QuantumCoin Historical Data

Q Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0₆275
+0.06%
$ 4.66 million $ 39,178
Feb 25, 12 AM $ 0.0₆275
+0.06%
$ 4.66 million $ 39,160
Feb 24, 11 PM $ 0.0₆275
-0.06%
$ 4.66 million $ 39,214
Feb 24, 10 PM $ 0.0₆275
+0.00%
$ 4.66 million $ 39,247
Feb 24, 9 PM $ 0.0₆275
-0.04%
$ 4.66 million $ 39,280
Feb 24, 8 PM $ 0.0₆275
+0.00%
$ 4.66 million $ 39,257
Feb 24, 7 PM $ 0.0₆275
+0.00%
$ 4.66 million $ 39,230
Feb 24, 6 PM $ 0.0₆275
-0.06%
$ 4.66 million $ 39,229
Feb 24, 5 PM $ 0.0₆275
+0.00%
$ 4.66 million $ 39,201
Feb 24, 4 PM $ 0.0₆275
+0.09%
$ 4.66 million $ 39,185
Feb 24, 3 PM $ 0.0₆275
-0.04%
$ 4.66 million $ 38,535
Feb 24, 2 PM $ 0.0₆275
+0.00%
$ 4.66 million $ 38,548
Feb 24, 1 PM $ 0.0₆275
+0.00%
$ 4.66 million $ 38,515
Feb 24, 12 PM $ 0.0₆275
+0.00%
$ 4.66 million $ 40,196
Feb 24, 11 AM $ 0.0₆275
+0.06%
$ 4.66 million $ 40,190
Feb 24, 10 AM $ 0.0₆275
+0.02%
$ 4.66 million $ 40,222
Feb 24, 9 AM $ 0.0₆275
+0.06%
$ 4.66 million $ 40,215
Feb 24, 8 AM $ 0.0₆275
-0.06%
$ 4.66 million $ 40,175
Feb 24, 7 AM $ 0.0₆275
-0.02%
$ 4.66 million $ 40,168
Feb 24, 6 AM $ 0.0₆275
-0.02%
$ 4.66 million $ 40,182
Feb 24, 5 AM $ 0.0₆275
-0.04%
$ 4.66 million $ 40,212
Feb 24, 4 AM $ 0.0₆275
+0.00%
$ 4.66 million $ 40,226
Feb 24, 3 AM $ 0.0₆275
-0.70%
$ 4.67 million $ 40,165
Feb 24, 2 AM $ 0.0₆277
-0.04%
$ 4.7 million $ 37,944
Feb 24, 1 AM $ 0.0₆277
-0.04%
$ 4.7 million $ 38,493
Feb 24, 12 AM $ 0.0₆277
-0.04%
$ 4.7 million $ 39,500
Feb 23, 11 PM $ 0.0₆277
+0.09%
$ 4.71 million $ 39,487
Feb 23, 10 PM $ 0.0₆277
-0.09%
$ 4.7 million $ 39,512
Feb 23, 9 PM $ 0.0₆277
-0.04%
$ 4.7 million $ 39,475
Feb 23, 8 PM $ 0.0₆277
+0.09%
$ 4.71 million $ 39,437
Feb 23, 7 PM $ 0.0₆277
+0.04%
$ 4.71 million $ 39,408
Feb 23, 6 PM $ 0.0₆277
+0.06%
$ 4.7 million $ 39,468
Feb 23, 5 PM $ 0.0₆277
-0.04%
$ 4.7 million $ 39,679
Feb 23, 4 PM $ 0.0₆277
-0.04%
$ 4.7 million $ 39,701
Feb 23, 3 PM $ 0.0₆277
+0.00%
$ 4.7 million $ 39,724
Feb 23, 2 PM $ 0.0₆277
+0.00%
$ 4.71 million $ 39,713
Feb 23, 1 PM $ 0.0₆277
-0.33%
$ 4.7 million $ 39,756
Feb 23, 12 PM $ 0.0₆277
-0.06%
$ 4.7 million $ 38,079
Feb 23, 11 AM $ 0.0₆277
+0.06%
$ 4.7 million $ 38,046
Feb 23, 10 AM $ 0.0₆277
-0.06%
$ 4.7 million $ 38,008
Feb 23, 9 AM $ 0.0₆277
+0.02%
$ 4.7 million $ 38,004
Feb 23, 8 AM $ 0.0₆277
-0.09%
$ 4.7 million $ 38,048
Feb 23, 7 AM $ 0.0₆277
+0.04%
$ 4.71 million $ 37,991
Feb 23, 6 AM $ 0.0₆277
+0.00%
$ 4.7 million $ 37,997
Feb 23, 5 AM $ 0.0₆277
+0.00%
$ 4.7 million $ 37,992
Feb 23, 4 AM $ 0.0₆277
-0.06%
$ 4.7 million $ 37,999
Feb 23, 3 AM $ 0.0₆277
+0.06%
$ 4.7 million $ 40,265
Feb 23, 2 AM $ 0.0₆277
+0.00%
$ 4.7 million $ 40,232
Feb 23, 1 AM $ 0.0₆277
+0.06%
$ 4.7 million $ 39,744
Feb 23, 12 AM $ 0.0₆277
+0.02%
$ 4.7 million $ 38,813