QuantumCoin Historical Data

Q Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $0.0₆124
+0.11%
$2.11 million $212
Jul 1, 2 PM $0.0₆124
+0.00%
$2.1 million $200
Jul 1, 1 PM $0.0₆124
+0.00%
$2.1 million $200
Jul 1, 12 PM $0.0₆124
+0.00%
$2.1 million $200
Jul 1, 11 AM $0.0₆124
+0.00%
$2.1 million $200
Jul 1, 10 AM $0.0₆124
+0.00%
$2.1 million $200
Jul 1, 9 AM $0.0₆124
+0.00%
$2.1 million $200
Jul 1, 8 AM $0.0₆124
+0.00%
$2.1 million $200
Jul 1, 7 AM $0.0₆124
+0.00%
$2.1 million $200
Jul 1, 6 AM $0.0₆124
+0.00%
$2.1 million $200
Jul 1, 5 AM $0.0₆124
+0.00%
$2.1 million $217
Jul 1, 4 AM $0.0₆124
+0.00%
$2.1 million $217
Jul 1, 3 AM $0.0₆124
-0.40%
$2.1 million $389
Jul 1, 2 AM $0.0₆125
+0.47%
$2.11 million $330
Jul 1, 1 AM $0.0₆124
+0.00%
$2.1 million $328
Jul 1, 12 AM $0.0₆124
-0.27%
$2.1 million $328
Jun 30, 11 PM $0.0₆124
+0.00%
$2.11 million $204
Jun 30, 10 PM $0.0₆124
+0.00%
$2.11 million $262
Jun 30, 9 PM $0.0₆124
+0.00%
$2.11 million $262
Jun 30, 8 PM $0.0₆124
+0.00%
$2.11 million $247
Jun 30, 7 PM $0.0₆124
+0.00%
$2.11 million $247
Jun 30, 6 PM $0.0₆124
+0.00%
$2.11 million $247
Jun 30, 5 PM $0.0₆124
+0.00%
$2.11 million $247
Jun 30, 4 PM $0.0₆124
+0.00%
$2.11 million $247
Jun 30, 3 PM $0.0₆124
+0.00%
$2.11 million $247
Jun 30, 2 PM $0.0₆124
+0.00%
$2.11 million $247
Jun 30, 1 PM $0.0₆124
+0.00%
$2.11 million $247
Jun 30, 12 PM $0.0₆124
+0.00%
$2.11 million $247
Jun 30, 11 AM $0.0₆124
+0.00%
$2.11 million $249
Jun 30, 10 AM $0.0₆124
+0.00%
$2.11 million $249
Jun 30, 9 AM $0.0₆124
+0.00%
$2.11 million $249
Jun 30, 8 AM $0.0₆124
+0.00%
$2.11 million $249
Jun 30, 7 AM $0.0₆124
+0.00%
$2.11 million $435
Jun 30, 6 AM $0.0₆124
-0.20%
$2.11 million $435
Jun 30, 5 AM $0.0₆125
+0.00%
$2.11 million $475
Jun 30, 4 AM $0.0₆125
-0.06%
$2.11 million $475
Jun 30, 3 AM $0.0₆125
+0.00%
$2.11 million $1,311
Jun 30, 2 AM $0.0₆125
+0.00%
$2.11 million $1,622
Jun 30, 1 AM $0.0₆125
+0.00%
$2.11 million $1,622
Jun 30, 12 AM $0.0₆125
+0.00%
$2.11 million $1,622
Jun 29, 11 PM $0.0₆125
+0.00%
$2.11 million $1,622
Jun 29, 10 PM $0.0₆125
+0.00%
$2.11 million $1,564
Jun 29, 9 PM $0.0₆125
+0.00%
$2.11 million $1,564
Jun 29, 8 PM $0.0₆125
+0.00%
$2.11 million $1,685
Jun 29, 7 PM $0.0₆125
+0.00%
$2.11 million $2,063
Jun 29, 6 PM $0.0₆125
+0.00%
$2.11 million $2,761
Jun 29, 5 PM $0.0₆125
+0.00%
$2.11 million $3,023
Jun 29, 4 PM $0.0₆125
+0.00%
$2.11 million $3,023
Jun 29, 3 PM $0.0₆125
+0.00%
$2.11 million $3,023
Jun 29, 2 PM $0.0₆125
+0.00%
$2.11 million $3,023