QuantumCoin Historical Data

Q Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $0.0₆125
+0.00%
$2.11 million $3,023
Jun 29, 1 PM $0.0₆125
+0.00%
$2.11 million $3,023
Jun 29, 12 PM $0.0₆125
+0.10%
$2.11 million $3,023
Jun 29, 11 AM $0.0₆124
+0.00%
$2.11 million $3,021
Jun 29, 10 AM $0.0₆124
+0.00%
$2.11 million $3,021
Jun 29, 9 AM $0.0₆124
+0.00%
$2.11 million $3,021
Jun 29, 8 AM $0.0₆124
-0.10%
$2.11 million $3,021
Jun 29, 7 AM $0.0₆125
+0.00%
$2.11 million $2,835
Jun 29, 6 AM $0.0₆125
+0.00%
$2.11 million $2,835
Jun 29, 5 AM $0.0₆125
+0.00%
$2.11 million $2,778
Jun 29, 4 AM $0.0₆125
+0.34%
$2.11 million $2,778
Jun 29, 3 AM $0.0₆124
-0.56%
$2.11 million $1,793
Jun 29, 2 AM $0.0₆125
+0.00%
$2.12 million $1,482
Jun 29, 1 AM $0.0₆125
+0.00%
$2.12 million $1,482
Jun 29, 12 AM $0.0₆125
+0.00%
$2.12 million $1,542
Jun 28, 11 PM $0.0₆125
+0.00%
$2.12 million $1,542
Jun 28, 10 PM $0.0₆125
+0.00%
$2.12 million $1,542
Jun 28, 9 PM $0.0₆125
+0.40%
$2.12 million $1,542
Jun 28, 8 PM $0.0₆124
-0.40%
$2.11 million $1,421
Jun 28, 7 PM $0.0₆125
+0.00%
$2.12 million $1,043
Jun 28, 6 PM $0.0₆125
+0.20%
$2.12 million $345
Jun 28, 5 PM $0.0₆125
+0.00%
$2.11 million $83
Jun 28, 4 PM $0.0₆125
+0.00%
$2.11 million $83
Jun 28, 3 PM $0.0₆125
+0.00%
$2.11 million $83
Jun 28, 2 PM $0.0₆125
+0.00%
$2.11 million $83
Jun 28, 1 PM $0.0₆125
+0.00%
$2.11 million $83
Jun 28, 12 PM $0.0₆125
+0.00%
$2.11 million $83
Jun 28, 11 AM $0.0₆125
+0.00%
$2.11 million $83
Jun 28, 10 AM $0.0₆125
+0.00%
$2.11 million $83
Jun 28, 9 AM $0.0₆125
+0.00%
$2.11 million $83
Jun 28, 8 AM $0.0₆125
+0.00%
$2.11 million $83
Jun 28, 7 AM $0.0₆125
+0.00%
$2.11 million $83
Jun 28, 6 AM $0.0₆125
+0.00%
$2.11 million $83
Jun 28, 5 AM $0.0₆125
+0.00%
$2.11 million $83
Jun 28, 4 AM $0.0₆125
+0.20%
$2.11 million $83
Jun 28, 3 AM $0.0₆124
+0.00%
$2.11 million $60
Jun 28, 2 AM $0.0₆124
+0.00%
$2.11 million $61
Jun 28, 1 AM $0.0₆124
+0.00%
$2.11 million $107
Jun 28, 12 AM $0.0₆124
+0.00%
$2.11 million $71
Jun 27, 11 PM $0.0₆124
+0.00%
$2.11 million $71
Jun 27, 10 PM $0.0₆124
+0.00%
$2.11 million $71
Jun 27, 9 PM $0.0₆124
+0.00%
$2.11 million $71
Jun 27, 8 PM $0.0₆124
+0.00%
$2.11 million $71
Jun 27, 7 PM $0.0₆124
+0.00%
$2.11 million $71
Jun 27, 6 PM $0.0₆124
+0.00%
$2.11 million $71
Jun 27, 5 PM $0.0₆124
+0.00%
$2.11 million $143
Jun 27, 4 PM $0.0₆124
+0.00%
$2.11 million $143
Jun 27, 3 PM $0.0₆124
+0.00%
$2.11 million $143
Jun 27, 2 PM $0.0₆124
+0.00%
$2.11 million $143
Jun 27, 1 PM $0.0₆124
+0.00%
$2.11 million $143