QuantumCoin Historical Data

Q Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0₆277
+0.02%
$ 4.7 million $ 38,813
Feb 22, 11 PM $ 0.0₆277
+0.00%
$ 4.7 million $ 38,791
Feb 22, 10 PM $ 0.0₆277
+0.00%
$ 4.71 million $ 38,756
Feb 22, 9 PM $ 0.0₆277
+0.06%
$ 4.71 million $ 38,783
Feb 22, 8 PM $ 0.0₆277
+0.00%
$ 4.71 million $ 38,829
Feb 22, 7 PM $ 0.0₆277
-0.04%
$ 4.7 million $ 38,881
Feb 22, 6 PM $ 0.0₆277
+0.04%
$ 4.7 million $ 38,843
Feb 22, 5 PM $ 0.0₆277
+0.00%
$ 4.71 million $ 38,700
Feb 22, 4 PM $ 0.0₆277
+0.02%
$ 4.7 million $ 38,688
Feb 22, 3 PM $ 0.0₆277
+0.00%
$ 4.7 million $ 38,600
Feb 22, 2 PM $ 0.0₆277
+0.04%
$ 4.7 million $ 38,659
Feb 22, 1 PM $ 0.0₆277
+0.09%
$ 4.71 million $ 38,622
Feb 22, 12 PM $ 0.0₆277
+0.00%
$ 4.7 million $ 38,597
Feb 22, 11 AM $ 0.0₆277
+0.06%
$ 4.7 million $ 38,649
Feb 22, 10 AM $ 0.0₆277
+0.00%
$ 4.7 million $ 38,622
Feb 22, 9 AM $ 0.0₆277
-0.02%
$ 4.7 million $ 38,613
Feb 22, 8 AM $ 0.0₆277
+0.09%
$ 4.71 million $ 38,638
Feb 22, 7 AM $ 0.0₆277
+0.06%
$ 4.7 million $ 38,587
Feb 22, 6 AM $ 0.0₆277
+0.00%
$ 4.7 million $ 38,636
Feb 22, 5 AM $ 0.0₆277
-0.06%
$ 4.7 million $ 38,620
Feb 22, 4 AM $ 0.0₆277
-0.91%
$ 4.7 million $ 38,587
Feb 22, 3 AM $ 0.0₆28
-0.09%
$ 4.74 million $ 36,310
Feb 22, 2 AM $ 0.0₆28
+0.06%
$ 4.75 million $ 36,271
Feb 22, 1 AM $ 0.0₆28
+0.00%
$ 4.75 million $ 36,089
Feb 22, 12 AM $ 0.0₆28
-0.04%
$ 4.75 million $ 36,097
Feb 21, 11 PM $ 0.0₆28
+0.06%
$ 4.75 million $ 36,141
Feb 21, 10 PM $ 0.0₆28
+0.09%
$ 4.75 million $ 36,163
Feb 21, 9 PM $ 0.0₆28
+0.09%
$ 4.75 million $ 36,160
Feb 21, 8 PM $ 0.0₆28
+0.02%
$ 4.75 million $ 36,103
Feb 21, 7 PM $ 0.0₆28
+0.04%
$ 4.75 million $ 36,144
Feb 21, 6 PM $ 0.0₆28
+0.09%
$ 4.75 million $ 36,186
Feb 21, 5 PM $ 0.0₆28
+0.06%
$ 4.75 million $ 36,126
Feb 21, 4 PM $ 0.0₆28
+0.02%
$ 4.75 million $ 36,121
Feb 21, 3 PM $ 0.0₆28
-0.02%
$ 4.75 million $ 36,135
Feb 21, 2 PM $ 0.0₆28
+0.04%
$ 4.75 million $ 36,097
Feb 21, 1 PM $ 0.0₆28
-0.04%
$ 4.75 million $ 36,113
Feb 21, 12 PM $ 0.0₆28
+0.00%
$ 4.75 million $ 36,135
Feb 21, 11 AM $ 0.0₆28
-0.06%
$ 4.74 million $ 36,098
Feb 21, 10 AM $ 0.0₆28
-0.06%
$ 4.75 million $ 36,177
Feb 21, 9 AM $ 0.0₆28
+0.09%
$ 4.75 million $ 36,122
Feb 21, 8 AM $ 0.0₆28
-0.06%
$ 4.74 million $ 36,086
Feb 21, 7 AM $ 0.0₆28
-0.06%
$ 4.75 million $ 36,073
Feb 21, 6 AM $ 0.0₆28
-0.02%
$ 4.75 million $ 36,066
Feb 21, 5 AM $ 0.0₆28
+0.00%
$ 4.75 million $ 36,116
Feb 21, 4 AM $ 0.0₆28
-0.06%
$ 4.74 million $ 36,125
Feb 21, 3 AM $ 0.0₆28
-0.02%
$ 4.75 million $ 36,066
Feb 21, 2 AM $ 0.0₆28
+0.00%
$ 4.75 million $ 36,068
Feb 21, 1 AM $ 0.0₆28
+0.06%
$ 4.75 million $ 36,147
Feb 21, 12 AM $ 0.0₆28
+0.02%
$ 4.75 million $ 36,108
Feb 20, 11 PM $ 0.0₆28
+0.06%
$ 4.75 million $ 36,119