QuantumCoin Historical Data

Q Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $0.0₆124
+0.00%
$2.11 million $143
Jun 27, 12 PM $0.0₆124
+0.00%
$2.11 million $143
Jun 27, 11 AM $0.0₆124
+0.00%
$2.11 million $143
Jun 27, 10 AM $0.0₆124
+0.00%
$2.11 million $143
Jun 27, 9 AM $0.0₆124
+0.00%
$2.11 million $143
Jun 27, 8 AM $0.0₆124
+0.00%
$2.11 million $191
Jun 27, 7 AM $0.0₆124
+0.00%
$2.11 million $191
Jun 27, 6 AM $0.0₆124
+0.00%
$2.11 million $191
Jun 27, 5 AM $0.0₆124
+0.00%
$2.11 million $191
Jun 27, 4 AM $0.0₆124
+0.00%
$2.11 million $191
Jun 27, 3 AM $0.0₆124
+0.00%
$2.11 million $191
Jun 27, 2 AM $0.0₆124
+0.00%
$2.11 million $190
Jun 27, 1 AM $0.0₆124
+0.00%
$2.11 million $144
Jun 27, 12 AM $0.0₆124
+0.00%
$2.11 million $119
Jun 26, 11 PM $0.0₆124
+0.00%
$2.11 million $119
Jun 26, 10 PM $0.0₆124
+0.00%
$2.11 million $119
Jun 26, 9 PM $0.0₆124
+0.00%
$2.11 million $119
Jun 26, 8 PM $0.0₆124
+0.00%
$2.11 million $136
Jun 26, 7 PM $0.0₆124
+0.00%
$2.11 million $136
Jun 26, 6 PM $0.0₆124
+0.00%
$2.11 million $136
Jun 26, 5 PM $0.0₆124
+0.00%
$2.11 million $121
Jun 26, 4 PM $0.0₆124
+0.00%
$2.11 million $172
Jun 26, 3 PM $0.0₆124
+0.00%
$2.11 million $172
Jun 26, 2 PM $0.0₆124
+0.00%
$2.11 million $172
Jun 26, 1 PM $0.0₆124
+0.00%
$2.11 million $172
Jun 26, 12 PM $0.0₆124
+0.00%
$2.11 million $172
Jun 26, 11 AM $0.0₆124
+0.00%
$2.11 million $172
Jun 26, 10 AM $0.0₆124
+0.00%
$2.11 million $172
Jun 26, 9 AM $0.0₆124
-0.40%
$2.11 million $172
Jun 26, 8 AM $0.0₆125
+0.00%
$2.11 million $125
Jun 26, 7 AM $0.0₆125
+0.00%
$2.11 million $125
Jun 26, 6 AM $0.0₆125
+0.00%
$2.11 million $125
Jun 26, 5 AM $0.0₆125
+0.00%
$2.11 million $137
Jun 26, 4 AM $0.0₆125
+0.00%
$2.11 million $137
Jun 26, 3 AM $0.0₆125
+0.00%
$2.11 million $137
Jun 26, 2 AM $0.0₆125
+0.00%
$2.11 million $137
Jun 26, 1 AM $0.0₆125
+0.00%
$2.11 million $137
Jun 26, 12 AM $0.0₆125
+0.00%
$2.11 million $137
Jun 25, 11 PM $0.0₆125
+0.00%
$2.11 million $137
Jun 25, 10 PM $0.0₆125
+0.00%
$2.11 million $137
Jun 25, 9 PM $0.0₆125
+0.20%
$2.11 million $137
Jun 25, 8 PM $0.0₆124
+0.00%
$2.11 million $120
Jun 25, 7 PM $0.0₆124
+0.00%
$2.11 million $120
Jun 25, 6 PM $0.0₆125
+0.43%
$2.12 million $120
Jun 25, 5 PM $0.0₆124
+0.00%
$2.11 million $63
Jun 25, 4 PM $0.0₆124
+0.00%
$2.11 million $12
Jun 25, 3 PM $0.0₆124
+0.00%
$2.11 million $13
Jun 25, 2 PM $0.0₆124
+0.00%
$2.11 million $13
Jun 25, 1 PM $0.0₆124
+0.00%
$2.11 million $13
Jun 25, 12 PM $0.0₆124
+0.00%
$2.11 million $13