QuantumCoin Historical Data

Q Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0₆28
+0.02%
$ 4.75 million $ 36,108
Feb 20, 11 PM $ 0.0₆28
+0.06%
$ 4.75 million $ 36,119
Feb 20, 10 PM $ 0.0₆28
+0.00%
$ 4.75 million $ 36,119
Feb 20, 9 PM $ 0.0₆28
+0.00%
$ 4.75 million $ 36,115
Feb 20, 8 PM $ 0.0₆28
+0.04%
$ 4.75 million $ 36,124
Feb 20, 7 PM $ 0.0₆28
+0.04%
$ 4.75 million $ 36,109
Feb 20, 6 PM $ 0.0₆28
-0.09%
$ 4.74 million $ 36,047
Feb 20, 5 PM $ 0.0₆28
+0.04%
$ 4.75 million $ 36,130
Feb 20, 4 PM $ 0.0₆28
-0.06%
$ 4.75 million $ 36,102
Feb 20, 3 PM $ 0.0₆28
+0.06%
$ 4.75 million $ 36,158
Feb 20, 2 PM $ 0.0₆28
+0.00%
$ 4.75 million $ 36,128
Feb 20, 1 PM $ 0.0₆28
-0.02%
$ 4.75 million $ 36,086
Feb 20, 12 PM $ 0.0₆28
+0.04%
$ 4.75 million $ 36,136
Feb 20, 11 AM $ 0.0₆28
+0.00%
$ 4.75 million $ 36,072
Feb 20, 10 AM $ 0.0₆28
-0.02%
$ 4.75 million $ 36,072
Feb 20, 9 AM $ 0.0₆28
+0.00%
$ 4.75 million $ 36,114
Feb 20, 8 AM $ 0.0₆28
-0.06%
$ 4.75 million $ 36,039
Feb 20, 7 AM $ 0.0₆28
-0.09%
$ 4.74 million $ 39,744
Feb 20, 6 AM $ 0.0₆28
-0.06%
$ 4.75 million $ 39,765
Feb 20, 5 AM $ 0.0₆28
-0.09%
$ 4.74 million $ 39,771
Feb 20, 4 AM $ 0.0₆28
+0.04%
$ 4.75 million $ 39,724
Feb 20, 3 AM $ 0.0₆28
+0.00%
$ 4.74 million $ 39,761
Feb 20, 2 AM $ 0.0₆28
-0.02%
$ 4.75 million $ 39,822
Feb 20, 1 AM $ 0.0₆28
-0.04%
$ 4.75 million $ 39,792
Feb 20, 12 AM $ 0.0₆28
+0.00%
$ 4.75 million $ 39,818
Feb 19, 11 PM $ 0.0₆28
+0.00%
$ 4.75 million $ 39,808
Feb 19, 10 PM $ 0.0₆28
+0.04%
$ 4.75 million $ 39,783
Feb 19, 9 PM $ 0.0₆28
-0.02%
$ 4.75 million $ 39,728
Feb 19, 8 PM $ 0.0₆28
+0.04%
$ 4.75 million $ 39,714
Feb 19, 7 PM $ 0.0₆28
+0.00%
$ 4.75 million $ 39,687
Feb 19, 6 PM $ 0.0₆28
-0.04%
$ 4.75 million $ 39,639
Feb 19, 5 PM $ 0.0₆28
-0.06%
$ 4.75 million $ 39,653
Feb 19, 4 PM $ 0.0₆28
+0.02%
$ 4.75 million $ 39,704
Feb 19, 3 PM $ 0.0₆28
+0.00%
$ 4.75 million $ 39,655
Feb 19, 2 PM $ 0.0₆28
+0.02%
$ 4.75 million $ 39,845
Feb 19, 1 PM $ 0.0₆28
-0.06%
$ 4.75 million $ 39,890
Feb 19, 12 PM $ 0.0₆28
+0.06%
$ 4.75 million $ 39,823
Feb 19, 11 AM $ 0.0₆28
-0.02%
$ 4.75 million $ 39,916
Feb 19, 10 AM $ 0.0₆28
-0.04%
$ 4.75 million $ 39,954
Feb 19, 9 AM $ 0.0₆28
-0.02%
$ 4.75 million $ 39,973
Feb 19, 8 AM $ 0.0₆28
-1.16%
$ 4.75 million $ 40,047
Feb 19, 7 AM $ 0.0₆284
+0.04%
$ 4.81 million $ 36,334
Feb 19, 6 AM $ 0.0₆284
-0.04%
$ 4.81 million $ 36,400
Feb 19, 5 AM $ 0.0₆283
+0.00%
$ 4.81 million $ 36,337
Feb 19, 4 AM $ 0.0₆283
-0.09%
$ 4.81 million $ 36,419
Feb 19, 3 AM $ 0.0₆284
+0.00%
$ 4.81 million $ 36,404
Feb 19, 2 AM $ 0.0₆284
+0.02%
$ 4.81 million $ 36,337
Feb 19, 1 AM $ 0.0₆284
+0.00%
$ 4.81 million $ 36,324
Feb 19, 12 AM $ 0.0₆284
-0.04%
$ 4.81 million $ 36,356
Feb 18, 11 PM $ 0.0₆284
+0.02%
$ 4.81 million $ 36,387