QuantumCoin Historical Data

Q Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0₆128
+3.44%
$2.18 million $4,753
May 14, 2026 $0.0₆124
+0.27%
$2.1 million $1,249
May 13, 2026 $0.0₆124
+0.11%
$2.1 million $6,094
May 12, 2026 $0.0₆124
-0.40%
$2.1 million $152
May 11, 2026 $0.0₆124
+0.01%
$2.1 million $173
May 10, 2026 $0.0₆124
-0.20%
$2.1 million $384
May 9, 2026 $0.0₆124
-2.22%
$2.11 million $2,706
May 8, 2026 $0.0₆127
+0.23%
$2.16 million $30
May 7, 2026 $0.0₆127
-0.03%
$2.15 million $464
May 6, 2026 $0.0₆127
-0.37%
$2.15 million $548
May 5, 2026 $0.0₆127
-0.30%
$2.16 million $94
May 4, 2026 $0.0₆128
+0.11%
$2.17 million $71
May 3, 2026 $0.0₆128
-0.11%
$2.16 million $206
May 2, 2026 $0.0₆128
-0.31%
$2.17 million $71
May 1, 2026 $0.0₆128
-0.93%
$2.17 million $1,389
Apr 30, 2026 $0.0₆129
-2.59%
$2.19 million $1,898
Apr 29, 2026 $0.0₆133
-0.11%
$2.25 million $142
Apr 28, 2026 $0.0₆133
-0.08%
$2.25 million $68
Apr 27, 2026 $0.0₆133
+2.43%
$2.26 million $2,790
Apr 26, 2026 $0.0₆13
+0.19%
$2.2 million $1,889
Apr 25, 2026 $0.0₆13
+0.00%
$2.2 million $472
Apr 24, 2026 $0.0₆13
-3.15%
$2.2 million $1,839
Apr 23, 2026 $0.0₆134
-0.10%
$2.27 million $73
Apr 22, 2026 $0.0₆134
+0.07%
$2.27 million $1,650
Apr 21, 2026 $0.0₆134
-1.15%
$2.27 million $65
Apr 20, 2026 $0.0₆135
-0.99%
$2.3 million $2,144
Apr 19, 2026 $0.0₆137
-0.07%
$2.32 million $78
Apr 18, 2026 $0.0₆137
+0.25%
$2.32 million $66
Apr 17, 2026 $0.0₆137
+0.00%
$2.32 million $503
Apr 16, 2026 $0.0₆137
-3.59%
$2.32 million $3,066
Apr 15, 2026 $0.0₆142
+0.33%
$2.4 million $69
Apr 14, 2026 $0.0₆141
-11.70%
$2.39 million $3,203
Apr 13, 2026 $0.0₆16
+0.31%
$2.71 million $74
Apr 12, 2026 $0.0₆159
-0.22%
$2.7 million $278
Apr 11, 2026 $0.0₆16
-0.06%
$2.71 million $34
Apr 10, 2026 $0.0₆16
-18.13%
$2.71 million $4,495
Apr 9, 2026 $0.0₆195
-2.83%
$3.31 million $3,675
Apr 8, 2026 $0.0₆201
-4.11%
$3.41 million $2,613
Apr 7, 2026 $0.0₆21
+0.12%
$3.55 million $613
Apr 6, 2026 $0.0₆209
+0.00%
$3.55 million $467
Apr 5, 2026 $0.0₆209
-0.57%
$3.55 million $360
Apr 4, 2026 $0.0₆21
-6.28%
$3.57 million $6,323
Apr 3, 2026 $0.0₆225
+0.14%
$3.81 million $70
Apr 2, 2026 $0.0₆224
-0.14%
$3.8 million $9,160
Apr 1, 2026 $0.0₆225
-0.04%
$3.81 million $36,093
Mar 31, 2026 $0.0₆225
+0.00%
$3.81 million $36,012
Mar 30, 2026 $0.0₆225
-0.86%
$3.81 million $31,844
Mar 29, 2026 $0.0₆227
+0.00%
$3.85 million $38
Mar 28, 2026 $0.0₆227
-0.07%
$3.85 million $24,434
Mar 27, 2026 $0.0₆227
+0.04%
$3.85 million $35,918