QuantumCoin Historical Data

Q Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 65
May 26, 11 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 87
May 26, 10 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 87
May 26, 9 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 87
May 26, 8 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 87
May 26, 7 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 87
May 26, 6 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 87
May 26, 5 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 52
May 26, 4 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 52
May 26, 3 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 52
May 26, 2 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 62
May 26, 1 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 62
May 26, 12 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 62
May 26, 11 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 62
May 26, 10 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 62
May 26, 9 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 99
May 26, 8 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 99
May 26, 7 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 99
May 26, 6 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 99
May 26, 5 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 99
May 26, 4 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 101
May 26, 3 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 1,703
May 26, 2 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 1,673
May 26, 1 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 1,673
May 26, 12 AM $ 0.0₆125
-0.40%
$ 2.12 million $ 1,673
May 25, 11 PM $ 0.0₆125
+0.00%
$ 2.13 million $ 1,651
May 25, 10 PM $ 0.0₆125
+0.00%
$ 2.13 million $ 1,651
May 25, 9 PM $ 0.0₆125
+0.00%
$ 2.13 million $ 1,651
May 25, 8 PM $ 0.0₆125
+0.00%
$ 2.13 million $ 1,651
May 25, 7 PM $ 0.0₆125
+0.00%
$ 2.13 million $ 1,651
May 25, 6 PM $ 0.0₆125
+0.00%
$ 2.13 million $ 1,651
May 25, 5 PM $ 0.0₆125
+0.00%
$ 2.13 million $ 1,689
May 25, 4 PM $ 0.0₆125
+0.00%
$ 2.13 million $ 1,689
May 25, 3 PM $ 0.0₆125
+0.22%
$ 2.13 million $ 1,689
May 25, 2 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 1,678
May 25, 1 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 1,693
May 25, 12 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 1,693
May 25, 11 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 1,693
May 25, 10 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 1,693
May 25, 9 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 2,011
May 25, 8 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 3,030
May 25, 7 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 3,030
May 25, 6 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 3,030
May 25, 5 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 3,030
May 25, 4 AM $ 0.0₆125
-0.81%
$ 2.12 million $ 3,028
May 25, 3 AM $ 0.0₆126
+0.00%
$ 2.13 million $ 1,427
May 25, 2 AM $ 0.0₆126
+0.00%
$ 2.13 million $ 1,427
May 25, 1 AM $ 0.0₆126
+0.00%
$ 2.13 million $ 1,427
May 25, 12 AM $ 0.0₆126
+0.00%
$ 2.13 million $ 1,470
May 24, 11 PM $ 0.0₆126
+0.00%
$ 2.13 million $ 1,470