QuantumCoin Historical Data

Q Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0₆16
-0.21%
$ 2.71 million $ 4,495
Apr 10, 10 PM $ 0.0₆16
+0.00%
$ 2.72 million $ 4,463
Apr 10, 9 PM $ 0.0₆16
+0.00%
$ 2.72 million $ 4,463
Apr 10, 8 PM $ 0.0₆16
+0.00%
$ 2.72 million $ 4,463
Apr 10, 7 PM $ 0.0₆16
+0.00%
$ 2.72 million $ 4,463
Apr 10, 6 PM $ 0.0₆16
+0.00%
$ 2.72 million $ 4,463
Apr 10, 5 PM $ 0.0₆16
+0.00%
$ 2.72 million $ 4,463
Apr 10, 4 PM $ 0.0₆16
+0.00%
$ 2.72 million $ 4,594
Apr 10, 3 PM $ 0.0₆16
-0.09%
$ 2.72 million $ 4,594
Apr 10, 2 PM $ 0.0₆16
+0.00%
$ 2.72 million $ 2,933
Apr 10, 1 PM $ 0.0₆16
+0.00%
$ 2.72 million $ 2,933
Apr 10, 12 PM $ 0.0₆16
+0.00%
$ 2.72 million $ 2,933
Apr 10, 11 AM $ 0.0₆16
+0.59%
$ 2.72 million $ 2,963
Apr 10, 10 AM $ 0.0₆159
+0.00%
$ 2.7 million $ 2,697
Apr 10, 4 AM $ 0.0₆195
+0.00%
$ 3.31 million $ 3,809
Apr 10, 3 AM $ 0.0₆195
+0.00%
$ 3.31 million $ 3,809
Apr 10, 2 AM $ 0.0₆195
+0.00%
$ 3.31 million $ 3,809
Apr 10, 1 AM $ 0.0₆195
+0.00%
$ 3.31 million $ 3,809
Apr 10, 12 AM $ 0.0₆195
+0.00%
$ 3.31 million $ 3,675
Apr 9, 11 PM $ 0.0₆195
+0.00%
$ 3.31 million $ 3,675
Apr 9, 10 PM $ 0.0₆195
+0.00%
$ 3.31 million $ 3,670
Apr 9, 9 PM $ 0.0₆195
+0.00%
$ 3.31 million $ 3,670
Apr 9, 8 PM $ 0.0₆195
+0.00%
$ 3.31 million $ 3,811
Apr 9, 7 PM $ 0.0₆195
+0.00%
$ 3.31 million $ 3,811
Apr 9, 6 PM $ 0.0₆195
+0.00%
$ 3.31 million $ 3,811
Apr 9, 5 PM $ 0.0₆195
-0.21%
$ 3.31 million $ 3,811
Apr 9, 4 PM $ 0.0₆196
+0.00%
$ 3.32 million $ 3,712
Apr 9, 3 PM $ 0.0₆196
+0.00%
$ 3.32 million $ 3,712
Apr 9, 2 PM $ 0.0₆196
+0.00%
$ 3.32 million $ 3,712
Apr 9, 1 PM $ 0.0₆196
+0.00%
$ 3.32 million $ 3,712
Apr 9, 12 PM $ 0.0₆196
+0.43%
$ 3.32 million $ 3,712
Apr 9, 11 AM $ 0.0₆195
+0.00%
$ 3.3 million $ 3,682
Apr 9, 10 AM $ 0.0₆195
+0.00%
$ 3.3 million $ 3,682
Apr 9, 9 AM $ 0.0₆195
-2.63%
$ 3.31 million $ 3,682
Apr 9, 8 AM $ 0.0₆2
+0.00%
$ 3.4 million $ 2,518
Apr 9, 7 AM $ 0.0₆2
-0.24%
$ 3.4 million $ 2,518
Apr 9, 6 AM $ 0.0₆201
+0.00%
$ 3.41 million $ 525
Apr 9, 5 AM $ 0.0₆201
+0.00%
$ 3.41 million $ 175
Apr 9, 4 AM $ 0.0₆201
+0.00%
$ 3.41 million $ 175
Apr 9, 3 AM $ 0.0₆201
+0.00%
$ 3.41 million $ 2,613
Apr 9, 2 AM $ 0.0₆201
+0.00%
$ 3.41 million $ 2,613
Apr 9, 1 AM $ 0.0₆201
+0.00%
$ 3.41 million $ 2,613
Apr 9, 12 AM $ 0.0₆201
+0.00%
$ 3.41 million $ 2,613
Apr 8, 11 PM $ 0.0₆201
+0.00%
$ 3.41 million $ 2,613
Apr 8, 10 PM $ 0.0₆201
+0.00%
$ 3.41 million $ 2,644
Apr 8, 9 PM $ 0.0₆201
-0.24%
$ 3.41 million $ 2,644
Apr 8, 8 PM $ 0.0₆201
+0.00%
$ 3.42 million $ 2,503
Apr 8, 7 PM $ 0.0₆201
+0.00%
$ 3.42 million $ 2,503
Apr 8, 6 PM $ 0.0₆201
+0.00%
$ 3.42 million $ 2,503
Apr 8, 5 PM $ 0.0₆201
-0.19%
$ 3.42 million $ 2,503