QuantumCoin Historical Data

Q Page 3
Date Close Price change Market cap Trading volume
Aug 19, 3 PM $0.0₇836
+0.00%
$1.42 million $213
Aug 19, 2 PM $0.0₇836
+0.00%
$1.42 million $213
Aug 19, 1 PM $0.0₇836
+0.00%
$1.42 million $209
Aug 19, 12 PM $0.0₇836
+0.00%
$1.42 million $209
Aug 19, 11 AM $0.0₇836
+0.00%
$1.42 million $209
Aug 19, 10 AM $0.0₇836
+0.00%
$1.42 million $209
Aug 19, 9 AM $0.0₇836
+0.00%
$1.42 million $209
Aug 19, 8 AM $0.0₇836
+0.00%
$1.42 million $209
Aug 19, 7 AM $0.0₇836
+0.00%
$1.42 million $209
Aug 19, 6 AM $0.0₇836
+0.00%
$1.42 million $209
Aug 19, 5 AM $0.0₇836
+0.00%
$1.42 million $209
Aug 19, 4 AM $0.0₇836
-0.41%
$1.42 million $477
Aug 19, 3 AM $0.0₇839
+0.00%
$1.42 million $717
Aug 19, 2 AM $0.0₇839
+0.00%
$1.42 million $717
Aug 19, 1 AM $0.0₇839
+0.00%
$1.42 million $717
Aug 19, 12 AM $0.0₇839
+0.00%
$1.42 million $717
Aug 18, 11 PM $0.0₇839
+0.00%
$1.42 million $717
Aug 18, 10 PM $0.0₇839
+0.00%
$1.42 million $717
Aug 18, 9 PM $0.0₇839
+0.00%
$1.42 million $717
Aug 18, 8 PM $0.0₇839
+0.00%
$1.42 million $717
Aug 18, 7 PM $0.0₇839
+0.00%
$1.42 million $717
Aug 18, 6 PM $0.0₇839
+0.00%
$1.42 million $717
Aug 18, 5 PM $0.0₇839
+0.00%
$1.42 million $717
Aug 18, 4 PM $0.0₇839
+0.00%
$1.42 million $717
Aug 18, 3 PM $0.0₇84
+0.00%
$1.42 million $615
Aug 18, 2 PM $0.0₇84
+0.00%
$1.42 million $615
Aug 18, 1 PM $0.0₇84
+0.00%
$1.42 million $615
Aug 18, 12 PM $0.0₇84
+0.00%
$1.42 million $615
Aug 18, 11 AM $0.0₇84
+0.00%
$1.42 million $768
Aug 18, 10 AM $0.0₇84
+0.00%
$1.42 million $768
Aug 18, 9 AM $0.0₇84
+0.00%
$1.42 million $782
Aug 18, 8 AM $0.0₇84
+0.00%
$1.42 million $782
Aug 18, 7 AM $0.0₇84
+0.00%
$1.42 million $782
Aug 18, 6 AM $0.0₇84
+0.00%
$1.42 million $784
Aug 18, 5 AM $0.0₇84
+0.73%
$1.42 million $784
Aug 18, 4 AM $0.0₇834
-0.11%
$1.41 million $516
Aug 18, 3 AM $0.0₇835
+0.00%
$1.42 million $2,371
Aug 18, 2 AM $0.0₇835
+0.00%
$1.42 million $2,371
Aug 18, 1 AM $0.0₇835
+0.00%
$1.42 million $2,371
Aug 18, 12 AM $0.0₇835
+0.00%
$1.42 million $2,487
Aug 17, 11 PM $0.0₇835
+0.00%
$1.42 million $2,487
Aug 17, 10 PM $0.0₇835
+0.00%
$1.42 million $2,487
Aug 17, 9 PM $0.0₇835
+0.00%
$1.42 million $2,487
Aug 17, 8 PM $0.0₇835
+0.00%
$1.42 million $2,487
Aug 17, 7 PM $0.0₇835
+0.00%
$1.42 million $2,487
Aug 17, 6 PM $0.0₇835
+0.00%
$1.42 million $2,503
Aug 17, 5 PM $0.0₇835
+0.00%
$1.42 million $2,503
Aug 17, 4 PM $0.0₇835
+0.00%
$1.42 million $2,503
Aug 17, 3 PM $0.0₇835
+0.00%
$1.42 million $2,503
Aug 17, 2 PM $0.0₇835
+0.00%
$1.42 million $2,593