QuantumCoin Historical Data

Q Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $0.0₆124
+0.00%
$2.11 million $45
Jun 25, 10 AM $0.0₆124
+0.00%
$2.11 million $153
Jun 25, 9 AM $0.0₆124
+0.00%
$2.11 million $379
Jun 25, 8 AM $0.0₆124
+0.00%
$2.11 million $379
Jun 25, 7 AM $0.0₆124
+0.00%
$2.11 million $379
Jun 25, 6 AM $0.0₆124
-0.21%
$2.11 million $379
Jun 25, 5 AM $0.0₆125
+0.00%
$2.11 million $367
Jun 25, 4 AM $0.0₆125
+0.00%
$2.11 million $484
Jun 25, 3 AM $0.0₆125
+0.00%
$2.11 million $484
Jun 25, 2 AM $0.0₆125
+0.00%
$2.11 million $484
Jun 25, 1 AM $0.0₆125
+0.00%
$2.11 million $484
Jun 25, 12 AM $0.0₆125
+0.00%
$2.11 million $484
Jun 24, 11 PM $0.0₆125
+0.00%
$2.11 million $484
Jun 24, 10 PM $0.0₆125
+0.00%
$2.11 million $484
Jun 24, 9 PM $0.0₆125
+0.00%
$2.11 million $484
Jun 24, 8 PM $0.0₆125
+0.00%
$2.11 million $484
Jun 24, 7 PM $0.0₆125
+0.00%
$2.11 million $484
Jun 24, 6 PM $0.0₆125
+0.00%
$2.11 million $500
Jun 24, 5 PM $0.0₆125
+0.00%
$2.11 million $500
Jun 24, 4 PM $0.0₆125
+0.00%
$2.11 million $500
Jun 24, 3 PM $0.0₆125
+0.00%
$2.11 million $499
Jun 24, 2 PM $0.0₆125
+0.00%
$2.11 million $499
Jun 24, 1 PM $0.0₆125
+0.00%
$2.11 million $499
Jun 24, 12 PM $0.0₆125
+0.00%
$2.11 million $499
Jun 24, 11 AM $0.0₆125
+0.00%
$2.11 million $467
Jun 24, 10 AM $0.0₆125
+0.00%
$2.11 million $359
Jun 24, 9 AM $0.0₆125
+0.00%
$2.11 million $248
Jun 24, 8 AM $0.0₆125
+0.00%
$2.11 million $248
Jun 24, 7 AM $0.0₆125
+0.00%
$2.11 million $248
Jun 24, 6 AM $0.0₆125
-0.46%
$2.11 million $248
Jun 24, 5 AM $0.0₆125
+0.26%
$2.12 million $318
Jun 24, 4 AM $0.0₆125
+0.00%
$2.12 million $202
Jun 24, 3 AM $0.0₆125
+0.00%
$2.12 million $202
Jun 24, 2 AM $0.0₆125
+0.00%
$2.12 million $223
Jun 24, 1 AM $0.0₆125
+0.00%
$2.12 million $223
Jun 24, 12 AM $0.0₆125
+0.00%
$2.12 million $223
Jun 23, 11 PM $0.0₆125
+0.00%
$2.12 million $223
Jun 23, 10 PM $0.0₆125
+0.00%
$2.12 million $223
Jun 23, 9 PM $0.0₆125
+0.00%
$2.12 million $223
Jun 23, 8 PM $0.0₆125
+0.00%
$2.12 million $223
Jun 23, 7 PM $0.0₆125
-0.20%
$2.12 million $223
Jun 23, 6 PM $0.0₆125
+0.00%
$2.12 million $207
Jun 23, 5 PM $0.0₆125
+0.00%
$2.12 million $207
Jun 23, 4 PM $0.0₆125
+0.00%
$2.12 million $210
Jun 23, 3 PM $0.0₆125
+0.00%
$2.12 million $210
Jun 23, 2 PM $0.0₆125
+0.00%
$2.12 million $210
Jun 23, 1 PM $0.0₆125
+0.00%
$2.12 million $210
Jun 23, 12 PM $0.0₆125
+0.00%
$2.12 million $210
Jun 23, 11 AM $0.0₆125
+0.00%
$2.12 million $210
Jun 23, 10 AM $0.0₆125
+0.06%
$2.12 million $241