QuantumCoin Historical Data

Q Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0₆284
+0.02%
$ 4.81 million $ 36,387
Feb 18, 10 PM $ 0.0₆283
-0.06%
$ 4.81 million $ 36,431
Feb 18, 9 PM $ 0.0₆284
+0.00%
$ 4.81 million $ 36,520
Feb 18, 8 PM $ 0.0₆284
+0.00%
$ 4.81 million $ 36,562
Feb 18, 7 PM $ 0.0₆283
-0.06%
$ 4.81 million $ 36,546
Feb 18, 6 PM $ 0.0₆284
+0.06%
$ 4.81 million $ 36,644
Feb 18, 5 PM $ 0.0₆283
-0.04%
$ 4.81 million $ 36,626
Feb 18, 4 PM $ 0.0₆283
+0.00%
$ 4.81 million $ 36,613
Feb 18, 3 PM $ 0.0₆283
-0.06%
$ 4.81 million $ 36,643
Feb 18, 2 PM $ 0.0₆283
-0.06%
$ 4.81 million $ 36,469
Feb 18, 1 PM $ 0.0₆284
+0.00%
$ 4.81 million $ 36,560
Feb 18, 12 PM $ 0.0₆283
-0.06%
$ 4.81 million $ 36,538
Feb 18, 11 AM $ 0.0₆283
-0.04%
$ 4.81 million $ 36,524
Feb 18, 10 AM $ 0.0₆283
-0.02%
$ 4.81 million $ 36,498
Feb 18, 9 AM $ 0.0₆284
+0.02%
$ 4.81 million $ 36,446
Feb 18, 8 AM $ 0.0₆284
+0.00%
$ 4.81 million $ 36,414
Feb 18, 7 AM $ 0.0₆283
-0.06%
$ 4.81 million $ 36,464
Feb 18, 6 AM $ 0.0₆283
+0.00%
$ 4.81 million $ 36,395
Feb 18, 5 AM $ 0.0₆283
-0.06%
$ 4.81 million $ 36,502
Feb 18, 4 AM $ 0.0₆283
-0.06%
$ 4.81 million $ 40,472
Feb 18, 3 AM $ 0.0₆283
+0.00%
$ 4.81 million $ 40,503
Feb 18, 2 AM $ 0.0₆283
-0.06%
$ 4.81 million $ 40,595
Feb 18, 1 AM $ 0.0₆284
+0.06%
$ 4.81 million $ 40,548
Feb 18, 12 AM $ 0.0₆283
-0.06%
$ 4.81 million $ 40,604
Feb 17, 11 PM $ 0.0₆284
+0.02%
$ 4.81 million $ 40,564
Feb 17, 10 PM $ 0.0₆284
+0.09%
$ 4.81 million $ 40,553
Feb 17, 9 PM $ 0.0₆283
-0.09%
$ 4.81 million $ 40,485
Feb 17, 8 PM $ 0.0₆283
-0.02%
$ 4.81 million $ 40,476
Feb 17, 7 PM $ 0.0₆284
+0.09%
$ 4.81 million $ 40,526
Feb 17, 6 PM $ 0.0₆283
+0.04%
$ 4.81 million $ 40,354
Feb 17, 5 PM $ 0.0₆284
+0.00%
$ 4.81 million $ 40,442
Feb 17, 4 PM $ 0.0₆283
-0.06%
$ 4.81 million $ 40,500
Feb 17, 3 PM $ 0.0₆284
+0.06%
$ 4.81 million $ 40,458
Feb 17, 2 PM $ 0.0₆284
+0.09%
$ 4.81 million $ 40,466
Feb 17, 1 PM $ 0.0₆283
-0.02%
$ 4.81 million $ 40,380
Feb 17, 12 PM $ 0.0₆283
+0.00%
$ 4.81 million $ 40,375
Feb 17, 11 AM $ 0.0₆284
+0.06%
$ 4.81 million $ 40,351
Feb 17, 10 AM $ 0.0₆284
+0.04%
$ 4.81 million $ 40,279
Feb 17, 9 AM $ 0.0₆284
+0.04%
$ 4.81 million $ 40,364
Feb 17, 8 AM $ 0.0₆284
+0.06%
$ 4.81 million $ 40,337
Feb 17, 7 AM $ 0.0₆284
+0.00%
$ 4.81 million $ 40,287
Feb 17, 6 AM $ 0.0₆284
+0.00%
$ 4.81 million $ 40,374
Feb 17, 5 AM $ 0.0₆284
-2.11%
$ 4.81 million $ 40,329
Feb 17, 4 AM $ 0.0₆29
-0.09%
$ 4.91 million $ 39,939
Feb 17, 3 AM $ 0.0₆29
+0.00%
$ 4.92 million $ 39,894
Feb 17, 2 AM $ 0.0₆29
-0.06%
$ 4.91 million $ 39,850
Feb 17, 1 AM $ 0.0₆29
-0.03%
$ 4.92 million $ 39,835
Feb 17, 12 AM $ 0.0₆29
+0.03%
$ 4.92 million $ 39,840
Feb 16, 11 PM $ 0.0₆29
-0.06%
$ 4.91 million $ 39,855
Feb 16, 10 PM $ 0.0₆29
-0.03%
$ 4.92 million $ 39,844