QuantumCoin Historical Data

Q Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0₆29
-0.06%
$ 4.91 million $ 39,855
Feb 16, 10 PM $ 0.0₆29
-0.03%
$ 4.92 million $ 39,844
Feb 16, 9 PM $ 0.0₆29
+0.03%
$ 4.92 million $ 39,851
Feb 16, 8 PM $ 0.0₆29
+0.02%
$ 4.92 million $ 39,872
Feb 16, 7 PM $ 0.0₆29
+0.00%
$ 4.91 million $ 39,836
Feb 16, 6 PM $ 0.0₆29
+0.00%
$ 4.91 million $ 40,093
Feb 16, 5 PM $ 0.0₆29
+0.06%
$ 4.92 million $ 40,025
Feb 16, 4 PM $ 0.0₆29
-0.06%
$ 4.91 million $ 39,995
Feb 16, 3 PM $ 0.0₆29
-0.03%
$ 4.92 million $ 39,962
Feb 16, 2 PM $ 0.0₆29
+0.00%
$ 4.92 million $ 39,944
Feb 16, 1 PM $ 0.0₆29
-0.06%
$ 4.91 million $ 39,994
Feb 16, 12 PM $ 0.0₆29
+0.00%
$ 4.92 million $ 39,946
Feb 16, 11 AM $ 0.0₆29
+0.00%
$ 4.91 million $ 40,018
Feb 16, 10 AM $ 0.0₆29
+0.00%
$ 4.92 million $ 40,072
Feb 16, 9 AM $ 0.0₆29
+0.03%
$ 4.92 million $ 40,011
Feb 16, 8 AM $ 0.0₆29
-0.06%
$ 4.91 million $ 40,068
Feb 16, 7 AM $ 0.0₆29
-0.09%
$ 4.91 million $ 39,993
Feb 16, 6 AM $ 0.0₆29
-0.09%
$ 4.91 million $ 39,972
Feb 16, 5 AM $ 0.0₆29
-1.21%
$ 4.92 million $ 39,968
Feb 16, 4 AM $ 0.0₆294
+0.00%
$ 4.98 million $ 36,353
Feb 16, 3 AM $ 0.0₆294
+0.00%
$ 4.98 million $ 36,373
Feb 16, 2 AM $ 0.0₆294
+0.00%
$ 4.98 million $ 36,317
Feb 16, 1 AM $ 0.0₆294
+0.03%
$ 4.98 million $ 36,332
Feb 16, 12 AM $ 0.0₆294
-0.06%
$ 4.98 million $ 36,277
Feb 15, 11 PM $ 0.0₆294
+0.06%
$ 4.98 million $ 36,314
Feb 15, 10 PM $ 0.0₆294
+0.03%
$ 4.98 million $ 36,329
Feb 15, 9 PM $ 0.0₆294
+0.03%
$ 4.98 million $ 36,348
Feb 15, 8 PM $ 0.0₆294
+0.00%
$ 4.98 million $ 36,358
Feb 15, 7 PM $ 0.0₆294
+0.00%
$ 4.98 million $ 36,374
Feb 15, 6 PM $ 0.0₆294
+0.03%
$ 4.98 million $ 36,114
Feb 15, 5 PM $ 0.0₆293
-0.03%
$ 4.98 million $ 36,132
Feb 15, 4 PM $ 0.0₆294
+0.00%
$ 4.98 million $ 36,123
Feb 15, 3 PM $ 0.0₆293
-0.03%
$ 4.98 million $ 36,163
Feb 15, 2 PM $ 0.0₆294
+0.06%
$ 4.98 million $ 36,177
Feb 15, 1 PM $ 0.0₆294
+0.00%
$ 4.98 million $ 36,138
Feb 15, 12 PM $ 0.0₆294
+0.00%
$ 4.98 million $ 36,183
Feb 15, 11 AM $ 0.0₆294
+0.00%
$ 4.98 million $ 36,156
Feb 15, 10 AM $ 0.0₆294
+0.03%
$ 4.98 million $ 36,174
Feb 15, 9 AM $ 0.0₆293
+0.00%
$ 4.98 million $ 36,110
Feb 15, 8 AM $ 0.0₆294
+0.10%
$ 4.98 million $ 36,122
Feb 15, 7 AM $ 0.0₆294
+0.03%
$ 4.98 million $ 36,162
Feb 15, 6 AM $ 0.0₆294
+0.06%
$ 4.98 million $ 36,090
Feb 15, 5 AM $ 0.0₆293
+0.00%
$ 4.98 million $ 36,185
Feb 15, 4 AM $ 0.0₆294
+0.00%
$ 4.98 million $ 36,176
Feb 15, 3 AM $ 0.0₆293
-0.06%
$ 4.98 million $ 36,128
Feb 15, 2 AM $ 0.0₆294
+0.10%
$ 4.98 million $ 36,143
Feb 15, 1 AM $ 0.0₆294
+0.00%
$ 4.98 million $ 36,170
Feb 15, 12 AM $ 0.0₆294
+0.06%
$ 4.98 million $ 36,203
Feb 14, 11 PM $ 0.0₆294
+0.00%
$ 4.98 million $ 36,124
Feb 14, 10 PM $ 0.0₆294
+0.03%
$ 4.98 million $ 36,154