QuantumCoin Historical Data

Q Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $0.0₆125
+0.06%
$2.12 million $241
Jun 23, 9 AM $0.0₆125
+0.00%
$2.12 million $126
Jun 23, 8 AM $0.0₆125
+0.00%
$2.12 million $126
Jun 23, 7 AM $0.0₆125
+0.00%
$2.12 million $126
Jun 23, 6 AM $0.0₆125
-0.20%
$2.12 million $126
Jun 23, 5 AM $0.0₆125
+0.00%
$2.13 million $55
Jun 23, 4 AM $0.0₆125
+0.00%
$2.13 million $55
Jun 23, 3 AM $0.0₆125
+0.20%
$2.13 million $55
Jun 23, 2 AM $0.0₆125
+0.00%
$2.12 million $34
Jun 23, 1 AM $0.0₆125
+0.00%
$2.12 million $34
Jun 23, 12 AM $0.0₆125
+0.00%
$2.12 million $34
Jun 22, 11 PM $0.0₆125
+0.00%
$2.12 million $34
Jun 22, 10 PM $0.0₆125
+0.00%
$2.12 million $34
Jun 22, 9 PM $0.0₆125
+0.00%
$2.12 million $34
Jun 22, 8 PM $0.0₆125
+0.00%
$2.12 million $34
Jun 22, 7 PM $0.0₆125
+0.00%
$2.12 million $34
Jun 22, 6 PM $0.0₆125
+0.00%
$2.12 million $34
Jun 22, 5 PM $0.0₆125
-0.25%
$2.12 million $73
Jun 22, 4 PM $0.0₆125
+0.00%
$2.13 million $70
Jun 22, 3 PM $0.0₆125
+0.00%
$2.13 million $70
Jun 22, 2 PM $0.0₆125
+0.00%
$2.13 million $241
Jun 22, 1 PM $0.0₆125
+0.00%
$2.13 million $241
Jun 22, 12 PM $0.0₆125
+0.00%
$2.13 million $241
Jun 22, 11 AM $0.0₆125
-0.05%
$2.13 million $241
Jun 22, 10 AM $0.0₆125
+0.00%
$2.13 million $210
Jun 22, 9 AM $0.0₆125
+0.00%
$2.13 million $210
Jun 22, 8 AM $0.0₆125
+0.00%
$2.13 million $210
Jun 22, 7 AM $0.0₆125
+0.00%
$2.13 million $210
Jun 22, 6 AM $0.0₆125
+0.00%
$2.13 million $210
Jun 22, 5 AM $0.0₆125
+0.00%
$2.13 million $210
Jun 22, 4 AM $0.0₆125
+0.00%
$2.13 million $210
Jun 22, 3 AM $0.0₆125
+0.00%
$2.13 million $328
Jun 22, 2 AM $0.0₆125
+0.00%
$2.13 million $365
Jun 22, 1 AM $0.0₆125
+0.00%
$2.13 million $365
Jun 22, 12 AM $0.0₆125
+0.00%
$2.13 million $365
Jun 21, 11 PM $0.0₆125
+0.00%
$2.13 million $365
Jun 21, 10 PM $0.0₆125
+0.00%
$2.13 million $365
Jun 21, 9 PM $0.0₆125
+0.00%
$2.13 million $365
Jun 21, 8 PM $0.0₆125
+0.00%
$2.13 million $365
Jun 21, 7 PM $0.0₆125
+0.00%
$2.13 million $365
Jun 21, 6 PM $0.0₆125
+0.25%
$2.13 million $365
Jun 21, 5 PM $0.0₆125
+0.00%
$2.12 million $326
Jun 21, 4 PM $0.0₆125
+0.00%
$2.12 million $326
Jun 21, 3 PM $0.0₆125
-0.03%
$2.12 million $326
Jun 21, 2 PM $0.0₆125
+0.00%
$2.12 million $155
Jun 21, 1 PM $0.0₆125
+0.00%
$2.12 million $654
Jun 21, 12 PM $0.0₆125
+0.00%
$2.12 million $654
Jun 21, 11 AM $0.0₆125
+0.00%
$2.12 million $914
Jun 21, 10 AM $0.0₆125
+0.00%
$2.12 million $914
Jun 21, 9 AM $0.0₆125
+0.00%
$2.12 million $914