QuantumCoin Historical Data

Q Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0₆294
+0.00%
$ 4.98 million $ 36,124
Feb 14, 10 PM $ 0.0₆294
+0.03%
$ 4.98 million $ 36,154
Feb 14, 9 PM $ 0.0₆294
+0.06%
$ 4.98 million $ 36,115
Feb 14, 8 PM $ 0.0₆294
+0.03%
$ 4.98 million $ 36,077
Feb 14, 7 PM $ 0.0₆294
+0.00%
$ 4.98 million $ 36,127
Feb 14, 6 PM $ 0.0₆294
-0.03%
$ 4.98 million $ 36,102
Feb 14, 5 PM $ 0.0₆294
+0.06%
$ 4.98 million $ 36,092
Feb 14, 4 PM $ 0.0₆294
+0.00%
$ 4.98 million $ 36,129
Feb 14, 3 PM $ 0.0₆294
+0.00%
$ 4.98 million $ 36,220
Feb 14, 2 PM $ 0.0₆294
+0.00%
$ 4.98 million $ 36,782
Feb 14, 1 PM $ 0.0₆293
-0.03%
$ 4.98 million $ 36,755
Feb 14, 12 PM $ 0.0₆294
+0.06%
$ 4.98 million $ 36,750
Feb 14, 11 AM $ 0.0₆294
+0.03%
$ 4.98 million $ 36,752
Feb 14, 10 AM $ 0.0₆294
-0.06%
$ 4.98 million $ 36,724
Feb 14, 9 AM $ 0.0₆294
+0.00%
$ 4.98 million $ 36,712
Feb 14, 8 AM $ 0.0₆294
-0.03%
$ 4.98 million $ 36,729
Feb 14, 7 AM $ 0.0₆294
+0.06%
$ 4.98 million $ 36,757
Feb 14, 6 AM $ 0.0₆294
+0.00%
$ 4.98 million $ 36,738
Feb 14, 5 AM $ 0.0₆294
-0.03%
$ 4.98 million $ 37,946
Feb 14, 4 AM $ 0.0₆294
+0.00%
$ 4.98 million $ 46,740
Feb 14, 3 AM $ 0.0₆294
+0.06%
$ 4.98 million $ 46,752
Feb 14, 2 AM $ 0.0₆294
+0.03%
$ 4.98 million $ 47,032
Feb 14, 1 AM $ 0.0₆294
+0.06%
$ 4.98 million $ 47,294
Feb 14, 12 AM $ 0.0₆294
+0.00%
$ 4.98 million $ 47,203
Feb 13, 11 PM $ 0.0₆294
+0.10%
$ 4.98 million $ 47,261
Feb 13, 10 PM $ 0.0₆293
+0.00%
$ 4.98 million $ 47,236
Feb 13, 9 PM $ 0.0₆294
-0.06%
$ 4.98 million $ 47,289
Feb 13, 8 PM $ 0.0₆294
+0.06%
$ 4.98 million $ 47,291
Feb 13, 7 PM $ 0.0₆294
+0.00%
$ 4.98 million $ 47,216
Feb 13, 6 PM $ 0.0₆294
+0.03%
$ 4.98 million $ 47,171
Feb 13, 5 PM $ 0.0₆294
-0.03%
$ 4.98 million $ 47,179
Feb 13, 4 PM $ 0.0₆294
-0.06%
$ 4.98 million $ 47,171
Feb 13, 3 PM $ 0.0₆294
+0.06%
$ 4.98 million $ 47,034
Feb 13, 2 PM $ 0.0₆294
+0.03%
$ 4.98 million $ 46,667
Feb 13, 1 PM $ 0.0₆294
+0.03%
$ 4.98 million $ 47,275
Feb 13, 12 PM $ 0.0₆294
+0.00%
$ 4.98 million $ 47,283
Feb 13, 11 AM $ 0.0₆293
-0.06%
$ 4.98 million $ 47,363
Feb 13, 10 AM $ 0.0₆294
-0.03%
$ 4.98 million $ 47,799
Feb 13, 9 AM $ 0.0₆294
-0.06%
$ 4.98 million $ 47,843
Feb 13, 8 AM $ 0.0₆294
+0.10%
$ 4.98 million $ 47,842
Feb 13, 7 AM $ 0.0₆293
+0.00%
$ 4.98 million $ 47,838
Feb 13, 5 AM $ 0.0₆329
-0.19%
$ 5.57 million $ 42,593
Feb 13, 4 AM $ 0.0₆329
-0.08%
$ 5.58 million $ 37,753
Feb 13, 3 AM $ 0.0₆329
-0.03%
$ 5.59 million $ 37,792
Feb 13, 2 AM $ 0.0₆329
+0.00%
$ 5.58 million $ 37,552
Feb 13, 1 AM $ 0.0₆329
+0.00%
$ 5.59 million $ 37,263
Feb 13, 12 AM $ 0.0₆329
-0.02%
$ 5.59 million $ 37,354
Feb 12, 11 PM $ 0.0₆329
+0.02%
$ 5.59 million $ 37,367
Feb 12, 10 PM $ 0.0₆329
+0.00%
$ 5.59 million $ 37,357
Feb 12, 9 PM $ 0.0₆329
+0.05%
$ 5.59 million $ 38,907