QuantumCoin Historical Data

Q Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $0.0₆125
+0.00%
$2.12 million $914
Jun 21, 8 AM $0.0₆125
+0.00%
$2.12 million $914
Jun 21, 7 AM $0.0₆125
+0.00%
$2.12 million $914
Jun 21, 6 AM $0.0₆125
+0.00%
$2.12 million $914
Jun 21, 5 AM $0.0₆125
+0.00%
$2.12 million $914
Jun 21, 4 AM $0.0₆125
-0.33%
$2.12 million $914
Jun 21, 3 AM $0.0₆126
+0.30%
$2.13 million $796
Jun 21, 2 AM $0.0₆125
+0.00%
$2.12 million $759
Jun 21, 1 AM $0.0₆125
+0.00%
$2.12 million $759
Jun 21, 12 AM $0.0₆125
+0.00%
$2.12 million $759
Jun 20, 11 PM $0.0₆125
+0.00%
$2.12 million $759
Jun 20, 10 PM $0.0₆125
+0.00%
$2.12 million $759
Jun 20, 9 PM $0.0₆125
+0.00%
$2.12 million $759
Jun 20, 8 PM $0.0₆125
+0.00%
$2.12 million $759
Jun 20, 7 PM $0.0₆125
+0.00%
$2.12 million $759
Jun 20, 6 PM $0.0₆125
+0.00%
$2.12 million $759
Jun 20, 5 PM $0.0₆125
+0.00%
$2.12 million $791
Jun 20, 4 PM $0.0₆125
+0.00%
$2.12 million $791
Jun 20, 3 PM $0.0₆125
+0.00%
$2.12 million $791
Jun 20, 2 PM $0.0₆125
-0.22%
$2.12 million $791
Jun 20, 1 PM $0.0₆125
+0.00%
$2.13 million $292
Jun 20, 12 PM $0.0₆125
+0.22%
$2.13 million $292
Jun 20, 11 AM $0.0₆125
+0.00%
$2.12 million $32
Jun 20, 10 AM $0.0₆125
+0.00%
$2.12 million $32
Jun 20, 9 AM $0.0₆125
+0.00%
$2.12 million $51
Jun 20, 8 AM $0.0₆125
+0.00%
$2.12 million $51
Jun 20, 7 AM $0.0₆125
+0.00%
$2.12 million $51
Jun 20, 6 AM $0.0₆125
+0.00%
$2.12 million $51
Jun 20, 5 AM $0.0₆125
+0.00%
$2.12 million $51
Jun 20, 4 AM $0.0₆125
+0.00%
$2.12 million $51
Jun 20, 3 AM $0.0₆125
+0.00%
$2.12 million $51
Jun 20, 2 AM $0.0₆125
+0.00%
$2.12 million $51
Jun 20, 1 AM $0.0₆125
+0.00%
$2.12 million $51
Jun 20, 12 AM $0.0₆125
+0.00%
$2.12 million $51
Jun 19, 11 PM $0.0₆125
+0.00%
$2.12 million $51
Jun 19, 10 PM $0.0₆125
+0.00%
$2.12 million $88
Jun 19, 9 PM $0.0₆125
+0.00%
$2.12 million $88
Jun 19, 8 PM $0.0₆125
+0.00%
$2.12 million $88
Jun 19, 7 PM $0.0₆125
+0.00%
$2.12 million $88
Jun 19, 6 PM $0.0₆125
-0.29%
$2.12 million $88
Jun 19, 5 PM $0.0₆126
+0.00%
$2.13 million $56
Jun 19, 4 PM $0.0₆126
+0.00%
$2.13 million $56
Jun 19, 3 PM $0.0₆126
+0.00%
$2.13 million $56
Jun 19, 2 PM $0.0₆126
+0.00%
$2.13 million $56
Jun 19, 1 PM $0.0₆126
+0.00%
$2.13 million $56
Jun 19, 12 PM $0.0₆126
+0.00%
$2.13 million $56
Jun 19, 11 AM $0.0₆126
+0.00%
$2.13 million $56
Jun 19, 10 AM $0.0₆126
+0.30%
$2.13 million $56
Jun 19, 9 AM $0.0₆125
+0.00%
$2.12 million $268
Jun 19, 8 AM $0.0₆125
+0.00%
$2.12 million $268