QuantumCoin Historical Data

Q Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0₆329
+0.00%
$ 5.59 million $ 37,357
Feb 12, 9 PM $ 0.0₆329
+0.05%
$ 5.59 million $ 38,907
Feb 12, 8 PM $ 0.0₆329
+0.05%
$ 5.59 million $ 38,953
Feb 12, 7 PM $ 0.0₆329
-0.03%
$ 5.58 million $ 38,954
Feb 12, 6 PM $ 0.0₆329
+0.03%
$ 5.59 million $ 39,187
Feb 12, 5 PM $ 0.0₆329
+0.09%
$ 5.59 million $ 39,211
Feb 12, 4 PM $ 0.0₆329
+0.05%
$ 5.59 million $ 39,231
Feb 12, 3 PM $ 0.0₆329
+0.03%
$ 5.59 million $ 39,427
Feb 12, 2 PM $ 0.0₆329
-0.05%
$ 5.59 million $ 39,225
Feb 12, 1 PM $ 0.0₆329
-0.08%
$ 5.58 million $ 38,705
Feb 12, 12 PM $ 0.0₆329
-0.05%
$ 5.58 million $ 38,784
Feb 12, 11 AM $ 0.0₆329
+0.00%
$ 5.58 million $ 38,752
Feb 12, 10 AM $ 0.0₆329
+0.00%
$ 5.59 million $ 38,268
Feb 12, 9 AM $ 0.0₆329
-0.02%
$ 5.59 million $ 38,303
Feb 12, 8 AM $ 0.0₆329
+0.00%
$ 5.59 million $ 38,343
Feb 12, 7 AM $ 0.0₆329
+0.03%
$ 5.59 million $ 38,309
Feb 12, 6 AM $ 0.0₆329
+0.03%
$ 5.59 million $ 38,366
Feb 12, 5 AM $ 0.0₆329
-0.03%
$ 5.59 million $ 38,330
Feb 12, 4 AM $ 0.0₆329
+0.05%
$ 5.59 million $ 38,307
Feb 12, 3 AM $ 0.0₆329
-0.05%
$ 5.58 million $ 38,396
Feb 12, 2 AM $ 0.0₆329
+0.05%
$ 5.59 million $ 38,332
Feb 12, 1 AM $ 0.0₆329
+0.03%
$ 5.59 million $ 38,755
Feb 12, 12 AM $ 0.0₆329
+0.03%
$ 5.59 million $ 38,688
Feb 11, 11 PM $ 0.0₆329
+0.00%
$ 5.58 million $ 38,639
Feb 11, 10 PM $ 0.0₆329
+0.09%
$ 5.59 million $ 38,687
Feb 11, 9 PM $ 0.0₆329
+0.00%
$ 5.59 million $ 37,053
Feb 11, 8 PM $ 0.0₆329
+0.05%
$ 5.59 million $ 37,008
Feb 11, 7 PM $ 0.0₆329
+0.00%
$ 5.59 million $ 37,035
Feb 11, 6 PM $ 0.0₆329
-0.05%
$ 5.59 million $ 36,836
Feb 11, 5 PM $ 0.0₆329
-0.05%
$ 5.59 million $ 36,865
Feb 11, 4 PM $ 0.0₆329
-0.03%
$ 5.59 million $ 36,812
Feb 11, 3 PM $ 0.0₆329
+0.02%
$ 5.59 million $ 36,692
Feb 11, 2 PM $ 0.0₆329
+0.03%
$ 5.59 million $ 36,653
Feb 11, 1 PM $ 0.0₆329
-0.03%
$ 5.59 million $ 36,655
Feb 11, 12 PM $ 0.0₆329
+0.09%
$ 5.59 million $ 36,556
Feb 11, 11 AM $ 0.0₆329
+0.00%
$ 5.59 million $ 36,512
Feb 11, 10 AM $ 0.0₆329
+0.00%
$ 5.59 million $ 36,551
Feb 11, 9 AM $ 0.0₆329
-0.03%
$ 5.59 million $ 36,534
Feb 11, 8 AM $ 0.0₆329
+0.09%
$ 5.59 million $ 36,483
Feb 11, 7 AM $ 0.0₆329
-0.02%
$ 5.59 million $ 36,508
Feb 11, 6 AM $ 0.0₆329
-0.08%
$ 5.58 million $ 36,479
Feb 11, 5 AM $ 0.0₆329
-0.05%
$ 5.59 million $ 36,512
Feb 11, 4 AM $ 0.0₆329
-0.05%
$ 5.58 million $ 36,534
Feb 11, 3 AM $ 0.0₆329
-0.03%
$ 5.58 million $ 36,501
Feb 11, 2 AM $ 0.0₆329
-0.58%
$ 5.58 million $ 36,552
Feb 11, 1 AM $ 0.0₆331
+0.08%
$ 5.62 million $ 36,172
Feb 11, 12 AM $ 0.0₆331
+0.03%
$ 5.62 million $ 36,236
Feb 10, 11 PM $ 0.0₆331
+0.00%
$ 5.61 million $ 36,267
Feb 10, 10 PM $ 0.0₆331
+0.00%
$ 5.61 million $ 36,222
Feb 10, 9 PM $ 0.0₆331
+0.00%
$ 5.61 million $ 36,235