QuantumCoin Historical Data

Q Page 33
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $0.0₆125
+0.00%
$2.12 million $268
Jun 19, 7 AM $0.0₆125
+0.00%
$2.12 million $268
Jun 19, 6 AM $0.0₆125
+0.00%
$2.12 million $268
Jun 19, 5 AM $0.0₆125
+0.00%
$2.12 million $268
Jun 19, 4 AM $0.0₆125
+0.00%
$2.12 million $268
Jun 19, 3 AM $0.0₆125
+0.00%
$2.12 million $268
Jun 19, 2 AM $0.0₆125
+0.00%
$2.12 million $268
Jun 19, 1 AM $0.0₆125
+0.00%
$2.12 million $268
Jun 19, 12 AM $0.0₆125
+0.00%
$2.12 million $268
Jun 18, 11 PM $0.0₆125
+0.10%
$2.12 million $268
Jun 18, 10 PM $0.0₆125
+0.00%
$2.12 million $231
Jun 18, 9 PM $0.0₆125
+0.00%
$2.12 million $231
Jun 18, 8 PM $0.0₆125
+0.00%
$2.12 million $231
Jun 18, 7 PM $0.0₆125
+0.00%
$2.12 million $231
Jun 18, 6 PM $0.0₆125
+0.00%
$2.12 million $231
Jun 18, 5 PM $0.0₆125
+0.00%
$2.12 million $231
Jun 18, 4 PM $0.0₆125
+0.00%
$2.12 million $231
Jun 18, 3 PM $0.0₆125
+0.00%
$2.12 million $231
Jun 18, 2 PM $0.0₆125
+0.00%
$2.12 million $231
Jun 18, 1 PM $0.0₆125
+0.00%
$2.12 million $313
Jun 18, 12 PM $0.0₆125
+0.00%
$2.12 million $348
Jun 18, 11 AM $0.0₆125
+0.00%
$2.12 million $361
Jun 18, 10 AM $0.0₆125
+0.00%
$2.12 million $361
Jun 18, 9 AM $0.0₆125
-0.18%
$2.12 million $361
Jun 18, 8 AM $0.0₆125
-0.22%
$2.13 million $359
Jun 18, 7 AM $0.0₆126
+0.40%
$2.13 million $321
Jun 18, 6 AM $0.0₆125
+0.00%
$2.12 million $130
Jun 18, 5 AM $0.0₆125
+0.00%
$2.12 million $678
Jun 18, 4 AM $0.0₆125
+0.00%
$2.12 million $678
Jun 18, 3 AM $0.0₆125
+0.00%
$2.12 million $678
Jun 18, 2 AM $0.0₆125
+0.00%
$2.12 million $678
Jun 18, 1 AM $0.0₆125
+0.00%
$2.12 million $688
Jun 18, 12 AM $0.0₆125
+0.00%
$2.12 million $688
Jun 17, 11 PM $0.0₆125
+0.00%
$2.12 million $688
Jun 17, 10 PM $0.0₆125
+0.00%
$2.12 million $688
Jun 17, 9 PM $0.0₆125
+0.00%
$2.12 million $688
Jun 17, 8 PM $0.0₆125
+0.00%
$2.12 million $688
Jun 17, 7 PM $0.0₆125
+0.00%
$2.12 million $727
Jun 17, 6 PM $0.0₆125
+0.00%
$2.12 million $727
Jun 17, 5 PM $0.0₆125
+0.00%
$2.12 million $727
Jun 17, 4 PM $0.0₆125
+0.00%
$2.12 million $727
Jun 17, 3 PM $0.0₆125
+0.00%
$2.12 million $827
Jun 17, 2 PM $0.0₆125
+0.00%
$2.12 million $834
Jun 17, 1 PM $0.0₆125
+0.00%
$2.12 million $753
Jun 17, 12 PM $0.0₆125
+0.00%
$2.12 million $2,078
Jun 17, 11 AM $0.0₆125
+0.00%
$2.12 million $2,065
Jun 17, 10 AM $0.0₆125
+0.00%
$2.12 million $2,065
Jun 17, 9 AM $0.0₆125
+0.00%
$2.12 million $2,065
Jun 17, 8 AM $0.0₆125
+0.00%
$2.12 million $2,116
Jun 17, 7 AM $0.0₆125
+0.00%
$2.12 million $2,304