QuantumCoin Historical Data

Q Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0₆331
+0.00%
$ 5.61 million $ 36,235
Feb 10, 8 PM $ 0.0₆331
+0.00%
$ 5.61 million $ 36,260
Feb 10, 7 PM $ 0.0₆331
-0.05%
$ 5.61 million $ 36,291
Feb 10, 6 PM $ 0.0₆331
+0.03%
$ 5.62 million $ 36,318
Feb 10, 5 PM $ 0.0₆331
+0.00%
$ 5.61 million $ 36,287
Feb 10, 4 PM $ 0.0₆331
+0.00%
$ 5.61 million $ 36,289
Feb 10, 3 PM $ 0.0₆331
-0.05%
$ 5.61 million $ 36,248
Feb 10, 2 PM $ 0.0₆331
+0.00%
$ 5.61 million $ 36,251
Feb 10, 1 PM $ 0.0₆331
+0.00%
$ 5.61 million $ 36,192
Feb 10, 12 PM $ 0.0₆331
-0.03%
$ 5.61 million $ 36,204
Feb 10, 11 AM $ 0.0₆331
+0.02%
$ 5.61 million $ 36,200
Feb 10, 10 AM $ 0.0₆331
-0.03%
$ 5.61 million $ 36,163
Feb 10, 9 AM $ 0.0₆331
+0.08%
$ 5.62 million $ 36,185
Feb 10, 8 AM $ 0.0₆331
+0.03%
$ 5.61 million $ 36,180
Feb 10, 7 AM $ 0.0₆331
+0.00%
$ 5.61 million $ 36,182
Feb 10, 6 AM $ 0.0₆331
+0.03%
$ 5.62 million $ 36,211
Feb 10, 5 AM $ 0.0₆331
-0.05%
$ 5.61 million $ 36,179
Feb 10, 4 AM $ 0.0₆331
-0.08%
$ 5.61 million $ 36,192
Feb 10, 3 AM $ 0.0₆331
-0.02%
$ 5.61 million $ 36,156
Feb 10, 2 AM $ 0.0₆331
+0.05%
$ 5.62 million $ 36,124
Feb 10, 1 AM $ 0.0₆331
-0.03%
$ 5.61 million $ 36,038
Feb 10, 12 AM $ 0.0₆331
+0.00%
$ 5.61 million $ 36,066
Feb 9, 11 PM $ 0.0₆331
-0.05%
$ 5.61 million $ 36,076
Feb 9, 10 PM $ 0.0₆331
+0.05%
$ 5.62 million $ 36,154
Feb 9, 9 PM $ 0.0₆331
+0.00%
$ 5.61 million $ 36,172
Feb 9, 8 PM $ 0.0₆331
+0.00%
$ 5.61 million $ 36,154
Feb 9, 7 PM $ 0.0₆331
-0.02%
$ 5.61 million $ 36,149
Feb 9, 6 PM $ 0.0₆331
+0.05%
$ 5.62 million $ 36,085
Feb 9, 5 PM $ 0.0₆331
+0.03%
$ 5.62 million $ 36,101
Feb 9, 4 PM $ 0.0₆331
-0.03%
$ 5.61 million $ 36,063
Feb 9, 3 PM $ 0.0₆331
-0.08%
$ 5.61 million $ 36,079
Feb 9, 2 PM $ 0.0₆331
-0.08%
$ 5.61 million $ 36,079
Feb 9, 1 PM $ 0.0₆331
+0.05%
$ 5.61 million $ 36,114
Feb 9, 12 PM $ 0.0₆331
+0.00%
$ 5.61 million $ 36,142
Feb 9, 11 AM $ 0.0₆331
-0.03%
$ 5.61 million $ 36,151
Feb 9, 10 AM $ 0.0₆331
+0.00%
$ 5.61 million $ 36,134
Feb 9, 9 AM $ 0.0₆331
-0.02%
$ 5.61 million $ 36,136
Feb 9, 8 AM $ 0.0₆331
+0.00%
$ 5.62 million $ 36,140
Feb 9, 7 AM $ 0.0₆331
+0.02%
$ 5.61 million $ 36,167
Feb 9, 6 AM $ 0.0₆331
-0.03%
$ 5.61 million $ 36,184
Feb 9, 5 AM $ 0.0₆331
+0.00%
$ 5.61 million $ 36,188
Feb 9, 4 AM $ 0.0₆331
-0.02%
$ 5.61 million $ 36,154
Feb 9, 3 AM $ 0.0₆331
+0.05%
$ 5.61 million $ 36,178
Feb 9, 2 AM $ 0.0₆331
-0.08%
$ 5.61 million $ 36,189
Feb 9, 1 AM $ 0.0₆331
-0.02%
$ 5.61 million $ 36,178
Feb 9, 12 AM $ 0.0₆331
+0.08%
$ 5.62 million $ 36,225
Feb 8, 11 PM $ 0.0₆331
+0.02%
$ 5.61 million $ 36,213
Feb 8, 10 PM $ 0.0₆331
+0.05%
$ 5.62 million $ 36,085
Feb 8, 9 PM $ 0.0₆331
-0.03%
$ 5.61 million $ 36,153
Feb 8, 8 PM $ 0.0₆331
-0.05%
$ 5.61 million $ 36,089