QuantumCoin Historical Data

Q Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $0.0₆125
+0.00%
$2.12 million $2,304
Jun 17, 5 AM $0.0₆125
+0.06%
$2.12 million $2,436
Jun 17, 4 AM $0.0₆125
-0.45%
$2.12 million $3,020
Jun 17, 3 AM $0.0₆126
+0.18%
$2.13 million $5,902
Jun 17, 2 AM $0.0₆125
+0.00%
$2.13 million $6,811
Jun 17, 1 AM $0.0₆125
+0.00%
$2.13 million $6,857
Jun 17, 12 AM $0.0₆125
+0.00%
$2.13 million $6,857
Jun 16, 11 PM $0.0₆125
+0.00%
$2.13 million $6,857
Jun 16, 10 PM $0.0₆125
+0.00%
$2.13 million $6,857
Jun 16, 9 PM $0.0₆125
+0.00%
$2.13 million $6,857
Jun 16, 8 PM $0.0₆125
-0.21%
$2.13 million $6,857
Jun 16, 7 PM $0.0₆126
+0.00%
$2.13 million $6,818
Jun 16, 6 PM $0.0₆126
+0.00%
$2.13 million $6,818
Jun 16, 5 PM $0.0₆126
+0.00%
$2.13 million $6,818
Jun 16, 4 PM $0.0₆126
+0.00%
$2.13 million $6,818
Jun 16, 3 PM $0.0₆125
+0.00%
$2.12 million $6,718
Jun 16, 2 PM $0.0₆125
-0.02%
$2.12 million $6,715
Jun 16, 1 PM $0.0₆125
-0.57%
$2.12 million $6,713
Jun 16, 12 PM $0.0₆126
+0.00%
$2.13 million $5,354
Jun 16, 11 AM $0.0₆126
+0.00%
$2.13 million $5,488
Jun 16, 10 AM $0.0₆126
+0.00%
$2.13 million $8,031
Jun 16, 9 AM $0.0₆126
+0.03%
$2.13 million $8,031
Jun 16, 8 AM $0.0₆126
+0.03%
$2.13 million $7,981
Jun 16, 7 AM $0.0₆126
+0.00%
$2.13 million $7,792
Jun 16, 6 AM $0.0₆126
+0.29%
$2.13 million $7,799
Jun 16, 5 AM $0.0₆125
-0.36%
$2.13 million $9,668
Jun 16, 4 AM $0.0₆126
-0.98%
$2.13 million $8,936
Jun 16, 3 AM $0.0₆128
+0.46%
$2.17 million $6,241
Jun 16, 2 AM $0.0₆128
+0.00%
$2.17 million $5,141
Jun 16, 1 AM $0.0₆128
+0.00%
$2.17 million $5,085
Jun 16, 12 AM $0.0₆128
+0.00%
$2.17 million $5,126
Jun 15, 11 PM $0.0₆128
+0.00%
$2.17 million $5,126
Jun 15, 10 PM $0.0₆128
+0.00%
$2.17 million $5,126
Jun 15, 9 PM $0.0₆128
+0.00%
$2.17 million $5,126
Jun 15, 8 PM $0.0₆128
+0.00%
$2.17 million $5,126
Jun 15, 7 PM $0.0₆128
+0.00%
$2.17 million $5,128
Jun 15, 6 PM $0.0₆128
+0.00%
$2.17 million $5,727
Jun 15, 5 PM $0.0₆128
+0.00%
$2.17 million $5,727
Jun 15, 4 PM $0.0₆128
+0.00%
$2.17 million $5,727
Jun 15, 3 PM $0.0₆128
-0.41%
$2.17 million $5,727
Jun 15, 2 PM $0.0₆128
+0.00%
$2.17 million $5,722
Jun 15, 1 PM $0.0₆128
+0.00%
$2.17 million $5,722
Jun 15, 12 PM $0.0₆128
+0.19%
$2.17 million $5,722
Jun 15, 11 AM $0.0₆128
+0.00%
$2.17 million $5,588
Jun 15, 6 AM $0.0₆128
+0.27%
$2.17 million $2,645
Jun 15, 5 AM $0.0₆127
+0.00%
$2.16 million $1,038
Jun 15, 4 AM $0.0₆127
+0.55%
$2.16 million $1,038
Jun 15, 3 AM $0.0₆127
+0.00%
$2.15 million $641
Jun 15, 2 AM $0.0₆127
+0.00%
$2.15 million $641
Jun 15, 1 AM $0.0₆127
+0.00%
$2.15 million $672