QuantumCoin Historical Data

Q Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $0.0₆127
+0.00%
$2.15 million $672
Jun 15, 12 AM $0.0₆127
+0.00%
$2.15 million $631
Jun 14, 11 PM $0.0₆127
+0.00%
$2.15 million $631
Jun 14, 10 PM $0.0₆127
+0.00%
$2.15 million $631
Jun 14, 9 PM $0.0₆127
+0.00%
$2.15 million $631
Jun 14, 8 PM $0.0₆127
-0.39%
$2.15 million $631
Jun 14, 7 PM $0.0₆127
+0.21%
$2.16 million $630
Jun 14, 6 PM $0.0₆127
+0.00%
$2.15 million $31
Jun 14, 5 PM $0.0₆127
+0.00%
$2.15 million $31
Jun 14, 4 PM $0.0₆127
+0.00%
$2.15 million $31
Jun 14, 3 PM $0.0₆127
+0.00%
$2.15 million $31
Jun 14, 2 PM $0.0₆127
+0.00%
$2.15 million $31
Jun 14, 1 PM $0.0₆127
+0.00%
$2.15 million $31
Jun 14, 12 PM $0.0₆127
+0.00%
$2.15 million $31
Jun 14, 11 AM $0.0₆127
+0.00%
$2.15 million $31
Jun 14, 10 AM $0.0₆127
+0.00%
$2.15 million $31
Jun 14, 9 AM $0.0₆127
+0.00%
$2.15 million $31
Jun 14, 8 AM $0.0₆127
+0.00%
$2.15 million $70
Jun 14, 7 AM $0.0₆127
+0.00%
$2.15 million $73
Jun 14, 6 AM $0.0₆127
+0.00%
$2.15 million $73
Jun 14, 5 AM $0.0₆127
+0.00%
$2.15 million $73
Jun 14, 4 AM $0.0₆127
+0.00%
$2.15 million $73
Jun 14, 3 AM $0.0₆127
+0.00%
$2.15 million $73
Jun 14, 2 AM $0.0₆127
-0.11%
$2.15 million $73
Jun 14, 1 AM $0.0₆127
+0.00%
$2.16 million $42
Jun 14, 12 AM $0.0₆127
+0.00%
$2.16 million $42
Jun 13, 11 PM $0.0₆127
+0.00%
$2.16 million $42
Jun 13, 10 PM $0.0₆127
+0.00%
$2.16 million $42
Jun 13, 9 PM $0.0₆127
+0.00%
$2.16 million $42
Jun 13, 8 PM $0.0₆127
+0.00%
$2.16 million $42
Jun 13, 7 PM $0.0₆127
+0.00%
$2.16 million $42
Jun 13, 6 PM $0.0₆127
+0.00%
$2.16 million $42
Jun 13, 5 PM $0.0₆127
+0.00%
$2.16 million $42
Jun 13, 4 PM $0.0₆127
+0.00%
$2.16 million $42
Jun 13, 3 PM $0.0₆127
+0.00%
$2.16 million $42
Jun 13, 2 PM $0.0₆127
+0.00%
$2.16 million $76
Jun 13, 1 PM $0.0₆127
+0.00%
$2.16 million $76
Jun 13, 12 PM $0.0₆127
+0.00%
$2.16 million $76
Jun 13, 11 AM $0.0₆127
+0.00%
$2.16 million $76
Jun 13, 10 AM $0.0₆127
+0.00%
$2.16 million $76
Jun 13, 9 AM $0.0₆127
+0.29%
$2.16 million $76
Jun 13, 8 AM $0.0₆127
-0.29%
$2.15 million $37
Jun 13, 7 AM $0.0₆127
+0.00%
$2.16 million $34
Jun 13, 6 AM $0.0₆127
+0.00%
$2.16 million $34
Jun 13, 5 AM $0.0₆127
+0.00%
$2.16 million $34
Jun 13, 4 AM $0.0₆127
+0.00%
$2.16 million $34
Jun 13, 3 AM $0.0₆127
+0.00%
$2.16 million $34
Jun 13, 2 AM $0.0₆127
+0.00%
$2.16 million $34
Jun 13, 1 AM $0.0₆127
+0.00%
$2.16 million $34
Jun 13, 12 AM $0.0₆127
+0.00%
$2.16 million $34