QuantumCoin Historical Data

Q Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0₆331
-0.03%
$ 5.61 million $ 36,153
Feb 8, 8 PM $ 0.0₆331
-0.05%
$ 5.61 million $ 36,089
Feb 8, 7 PM $ 0.0₆331
+0.05%
$ 5.61 million $ 36,074
Feb 8, 6 PM $ 0.0₆331
-0.05%
$ 5.61 million $ 36,162
Feb 8, 5 PM $ 0.0₆331
+0.00%
$ 5.61 million $ 36,114
Feb 8, 4 PM $ 0.0₆331
+0.05%
$ 5.62 million $ 36,104
Feb 8, 3 PM $ 0.0₆331
-0.02%
$ 5.61 million $ 36,147
Feb 8, 2 PM $ 0.0₆331
+0.05%
$ 5.61 million $ 36,140
Feb 8, 1 PM $ 0.0₆331
-0.03%
$ 5.61 million $ 36,142
Feb 8, 12 PM $ 0.0₆331
-0.02%
$ 5.61 million $ 36,067
Feb 8, 11 AM $ 0.0₆331
-0.02%
$ 5.61 million $ 36,067
Feb 8, 10 AM $ 0.0₆331
-0.05%
$ 5.61 million $ 36,074
Feb 8, 9 AM $ 0.0₆331
+0.03%
$ 5.62 million $ 36,043
Feb 8, 8 AM $ 0.0₆331
-0.08%
$ 5.61 million $ 36,042
Feb 8, 7 AM $ 0.0₆331
-0.03%
$ 5.61 million $ 36,017
Feb 8, 6 AM $ 0.0₆331
+0.00%
$ 5.62 million $ 35,965
Feb 8, 5 AM $ 0.0₆331
+0.00%
$ 5.62 million $ 36,146
Feb 8, 4 AM $ 0.0₆331
+0.42%
$ 5.62 million $ 36,248
Feb 8, 3 AM $ 0.0₆33
-0.02%
$ 5.59 million $ 36,268
Feb 8, 2 AM $ 0.0₆33
+0.00%
$ 5.59 million $ 36,253
Feb 8, 1 AM $ 0.0₆33
+0.00%
$ 5.59 million $ 36,321
Feb 8, 12 AM $ 0.0₆33
+0.05%
$ 5.59 million $ 36,303
Feb 7, 11 PM $ 0.0₆33
+0.05%
$ 5.59 million $ 36,265
Feb 7, 10 PM $ 0.0₆33
-0.03%
$ 5.59 million $ 36,298
Feb 7, 9 PM $ 0.0₆33
-0.05%
$ 5.59 million $ 36,265
Feb 7, 8 PM $ 0.0₆33
-0.02%
$ 5.59 million $ 36,350
Feb 7, 7 PM $ 0.0₆33
-0.05%
$ 5.59 million $ 36,376
Feb 7, 6 PM $ 0.0₆33
-0.03%
$ 5.59 million $ 36,339
Feb 7, 5 PM $ 0.0₆33
-0.08%
$ 5.59 million $ 36,352
Feb 7, 4 PM $ 0.0₆33
+0.03%
$ 5.59 million $ 36,341
Feb 7, 3 PM $ 0.0₆33
-0.03%
$ 5.59 million $ 36,394
Feb 7, 2 PM $ 0.0₆33
+0.03%
$ 5.59 million $ 36,814
Feb 7, 1 PM $ 0.0₆33
+0.00%
$ 5.59 million $ 36,845
Feb 7, 12 PM $ 0.0₆33
+0.02%
$ 5.59 million $ 36,983
Feb 7, 11 AM $ 0.0₆33
+0.03%
$ 5.59 million $ 36,959
Feb 7, 10 AM $ 0.0₆33
+0.08%
$ 5.59 million $ 36,990
Feb 7, 9 AM $ 0.0₆33
-0.05%
$ 5.59 million $ 36,979
Feb 7, 8 AM $ 0.0₆33
+0.02%
$ 5.59 million $ 36,996
Feb 7, 7 AM $ 0.0₆33
+0.00%
$ 5.59 million $ 36,987
Feb 7, 6 AM $ 0.0₆33
-0.02%
$ 5.59 million $ 37,091
Feb 7, 5 AM $ 0.0₆33
+0.00%
$ 5.59 million $ 36,934
Feb 7, 4 AM $ 0.0₆33
+0.05%
$ 5.59 million $ 36,839
Feb 7, 3 AM $ 0.0₆33
+0.03%
$ 5.59 million $ 37,145
Feb 7, 2 AM $ 0.0₆33
-0.08%
$ 5.59 million $ 37,153
Feb 7, 1 AM $ 0.0₆33
+0.03%
$ 5.59 million $ 37,143
Feb 7, 12 AM $ 0.0₆33
+0.00%
$ 5.59 million $ 37,375
Feb 6, 11 PM $ 0.0₆33
+0.00%
$ 5.59 million $ 37,365
Feb 6, 10 PM $ 0.0₆33
+0.03%
$ 5.59 million $ 37,377
Feb 6, 9 PM $ 0.0₆33
+0.03%
$ 5.59 million $ 37,331
Feb 6, 8 PM $ 0.0₆33
+0.03%
$ 5.59 million $ 37,369