QuantumCoin Historical Data

Q Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $0.0₆127
+0.00%
$2.16 million $34
Jun 12, 11 PM $0.0₆127
+0.00%
$2.16 million $61
Jun 12, 10 PM $0.0₆127
+0.00%
$2.16 million $91
Jun 12, 9 PM $0.0₆127
+0.00%
$2.16 million $91
Jun 12, 8 PM $0.0₆127
+0.00%
$2.16 million $91
Jun 12, 7 PM $0.0₆127
+0.00%
$2.16 million $91
Jun 12, 6 PM $0.0₆127
+0.00%
$2.16 million $91
Jun 12, 5 PM $0.0₆127
+0.00%
$2.16 million $91
Jun 12, 4 PM $0.0₆127
+0.00%
$2.16 million $170
Jun 12, 3 PM $0.0₆127
+0.29%
$2.16 million $170
Jun 12, 2 PM $0.0₆127
+0.00%
$2.15 million $136
Jun 12, 1 PM $0.0₆127
+0.00%
$2.15 million $136
Jun 12, 12 PM $0.0₆127
+0.00%
$2.15 million $136
Jun 12, 11 AM $0.0₆127
+0.00%
$2.15 million $652
Jun 12, 10 AM $0.0₆127
+0.00%
$2.15 million $652
Jun 12, 9 AM $0.0₆127
+0.00%
$2.15 million $652
Jun 12, 8 AM $0.0₆127
+0.00%
$2.15 million $652
Jun 12, 7 AM $0.0₆127
+0.00%
$2.15 million $652
Jun 12, 6 AM $0.0₆127
+0.00%
$2.15 million $655
Jun 12, 5 AM $0.0₆127
+0.00%
$2.15 million $688
Jun 12, 4 AM $0.0₆127
+0.00%
$2.15 million $688
Jun 12, 3 AM $0.0₆127
+0.00%
$2.15 million $688
Jun 12, 2 AM $0.0₆127
+0.00%
$2.15 million $890
Jun 12, 1 AM $0.0₆127
+0.00%
$2.15 million $890
Jun 12, 12 AM $0.0₆127
-0.21%
$2.15 million $890
Jun 11, 11 PM $0.0₆127
-0.18%
$2.15 million $863
Jun 11, 10 PM $0.0₆127
+0.00%
$2.16 million $833
Jun 11, 9 PM $0.0₆127
+0.00%
$2.16 million $833
Jun 11, 8 PM $0.0₆127
+0.00%
$2.16 million $853
Jun 11, 7 PM $0.0₆127
+0.00%
$2.16 million $853
Jun 11, 6 PM $0.0₆127
+0.00%
$2.16 million $853
Jun 11, 5 PM $0.0₆127
+0.96%
$2.16 million $853
Jun 11, 4 PM $0.0₆126
+0.00%
$2.14 million $793
Jun 11, 3 PM $0.0₆126
+0.00%
$2.14 million $793
Jun 11, 2 PM $0.0₆126
+0.00%
$2.14 million $793
Jun 11, 1 PM $0.0₆126
+0.00%
$2.14 million $832
Jun 11, 12 PM $0.0₆126
+0.00%
$2.14 million $834
Jun 11, 11 AM $0.0₆126
+0.00%
$2.14 million $326
Jun 11, 10 AM $0.0₆126
+0.00%
$2.14 million $326
Jun 11, 9 AM $0.0₆126
+0.00%
$2.14 million $326
Jun 11, 8 AM $0.0₆126
+0.00%
$2.14 million $326
Jun 11, 7 AM $0.0₆126
-0.10%
$2.14 million $326
Jun 11, 6 AM $0.0₆126
-0.38%
$2.14 million $323
Jun 11, 5 AM $0.0₆127
+0.00%
$2.15 million $294
Jun 11, 4 AM $0.0₆127
+0.00%
$2.15 million $294
Jun 11, 3 AM $0.0₆127
+0.28%
$2.15 million $294
Jun 11, 2 AM $0.0₆126
+0.00%
$2.14 million $114
Jun 11, 1 AM $0.0₆126
+0.00%
$2.14 million $114
Jun 11, 12 AM $0.0₆126
+0.00%
$2.14 million $114
Jun 10, 11 PM $0.0₆126
+0.00%
$2.14 million $114