QuantumCoin Historical Data

Q Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0₆33
+0.03%
$ 5.59 million $ 37,369
Feb 6, 7 PM $ 0.0₆33
-0.03%
$ 5.59 million $ 37,324
Feb 6, 6 PM $ 0.0₆33
+0.02%
$ 5.59 million $ 37,327
Feb 6, 5 PM $ 0.0₆33
+0.05%
$ 5.59 million $ 37,292
Feb 6, 4 PM $ 0.0₆33
-0.08%
$ 5.59 million $ 37,289
Feb 6, 3 PM $ 0.0₆33
+0.03%
$ 5.59 million $ 37,266
Feb 6, 2 PM $ 0.0₆33
-0.05%
$ 5.59 million $ 36,827
Feb 6, 1 PM $ 0.0₆33
+0.00%
$ 5.59 million $ 36,833
Feb 6, 12 PM $ 0.0₆33
+0.08%
$ 5.59 million $ 36,687
Feb 6, 11 AM $ 0.0₆33
+0.05%
$ 5.59 million $ 36,713
Feb 6, 10 AM $ 0.0₆33
+0.02%
$ 5.59 million $ 36,748
Feb 6, 9 AM $ 0.0₆33
+0.03%
$ 5.59 million $ 36,761
Feb 6, 8 AM $ 0.0₆33
+0.00%
$ 5.59 million $ 36,753
Feb 6, 7 AM $ 0.0₆33
-0.05%
$ 5.59 million $ 36,793
Feb 6, 6 AM $ 0.0₆33
-0.03%
$ 5.59 million $ 36,663
Feb 6, 5 AM $ 0.0₆33
-0.03%
$ 5.59 million $ 36,637
Feb 6, 4 AM $ 0.0₆33
+0.03%
$ 5.59 million $ 36,570
Feb 6, 3 AM $ 0.0₆33
-0.05%
$ 5.59 million $ 36,309
Feb 6, 2 AM $ 0.0₆33
-0.05%
$ 5.59 million $ 36,282
Feb 6, 1 AM $ 0.0₆33
+0.18%
$ 5.59 million $ 36,248
Feb 6, 12 AM $ 0.0₆329
-0.03%
$ 5.58 million $ 36,001
Feb 5, 11 PM $ 0.0₆329
-0.05%
$ 5.58 million $ 36,021
Feb 5, 10 PM $ 0.0₆329
+0.02%
$ 5.58 million $ 36,020
Feb 5, 9 PM $ 0.0₆329
-0.03%
$ 5.58 million $ 36,028
Feb 5, 8 PM $ 0.0₆329
+0.00%
$ 5.58 million $ 36,002
Feb 5, 7 PM $ 0.0₆329
-0.03%
$ 5.58 million $ 36,046
Feb 5, 6 PM $ 0.0₆329
+0.00%
$ 5.58 million $ 36,060
Feb 5, 5 PM $ 0.0₆329
+0.00%
$ 5.58 million $ 36,142
Feb 5, 4 PM $ 0.0₆329
+0.00%
$ 5.58 million $ 36,133
Feb 5, 3 PM $ 0.0₆329
+0.05%
$ 5.58 million $ 36,122
Feb 5, 2 PM $ 0.0₆329
+0.00%
$ 5.58 million $ 36,090
Feb 5, 1 PM $ 0.0₆329
-0.03%
$ 5.58 million $ 36,124
Feb 5, 12 PM $ 0.0₆329
+0.00%
$ 5.58 million $ 36,085
Feb 5, 11 AM $ 0.0₆329
+0.03%
$ 5.58 million $ 36,056
Feb 5, 10 AM $ 0.0₆329
-0.09%
$ 5.58 million $ 36,101
Feb 5, 9 AM $ 0.0₆329
+0.03%
$ 5.58 million $ 36,355
Feb 5, 8 AM $ 0.0₆329
-0.03%
$ 5.58 million $ 36,638
Feb 5, 7 AM $ 0.0₆329
-0.05%
$ 5.58 million $ 36,639
Feb 5, 6 AM $ 0.0₆329
+0.02%
$ 5.58 million $ 36,662
Feb 5, 5 AM $ 0.0₆329
+0.02%
$ 5.58 million $ 36,674
Feb 5, 4 AM $ 0.0₆329
-0.05%
$ 5.58 million $ 36,623
Feb 5, 3 AM $ 0.0₆329
-0.03%
$ 5.58 million $ 36,711
Feb 5, 2 AM $ 0.0₆329
-0.05%
$ 5.58 million $ 36,674
Feb 5, 1 AM $ 0.0₆329
-0.05%
$ 5.58 million $ 36,772
Feb 5, 12 AM $ 0.0₆329
+0.00%
$ 5.58 million $ 36,774
Feb 4, 11 PM $ 0.0₆329
+0.03%
$ 5.58 million $ 36,716
Feb 4, 10 PM $ 0.0₆329
-0.03%
$ 5.58 million $ 36,760
Feb 4, 9 PM $ 0.0₆329
+0.00%
$ 5.58 million $ 36,726
Feb 4, 8 PM $ 0.0₆329
-0.09%
$ 5.58 million $ 36,731
Feb 4, 7 PM $ 0.0₆329
-0.03%
$ 5.58 million $ 36,727