QuantumCoin Historical Data

Q Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $0.0₆126
+0.00%
$2.14 million $114
Jun 10, 10 PM $0.0₆126
+0.00%
$2.14 million $114
Jun 10, 9 PM $0.0₆126
+0.00%
$2.14 million $114
Jun 10, 8 PM $0.0₆126
+0.00%
$2.14 million $94
Jun 10, 7 PM $0.0₆126
+0.00%
$2.14 million $126
Jun 10, 6 PM $0.0₆126
+0.00%
$2.14 million $126
Jun 10, 5 PM $0.0₆126
+0.10%
$2.14 million $126
Jun 10, 4 PM $0.0₆126
+0.00%
$2.14 million $107
Jun 10, 3 PM $0.0₆126
+0.00%
$2.14 million $107
Jun 10, 2 PM $0.0₆126
-0.10%
$2.14 million $107
Jun 10, 1 PM $0.0₆126
+0.00%
$2.14 million $79
Jun 10, 12 PM $0.0₆126
+0.21%
$2.14 million $76
Jun 10, 11 AM $0.0₆126
+0.00%
$2.14 million $68
Jun 10, 10 AM $0.0₆126
+0.00%
$2.14 million $68
Jun 10, 9 AM $0.0₆126
+0.00%
$2.14 million $80
Jun 10, 8 AM $0.0₆126
+0.00%
$2.14 million $80
Jun 10, 7 AM $0.0₆126
+0.00%
$2.14 million $80
Jun 10, 6 AM $0.0₆126
-0.40%
$2.14 million $80
Jun 10, 5 AM $0.0₆126
+0.00%
$2.15 million $76
Jun 10, 4 AM $0.0₆126
+0.00%
$2.15 million $107
Jun 10, 3 AM $0.0₆126
+0.21%
$2.15 million $107
Jun 10, 2 AM $0.0₆126
+0.00%
$2.14 million $86
Jun 10, 1 AM $0.0₆126
+0.00%
$2.14 million $86
Jun 10, 12 AM $0.0₆126
+0.00%
$2.14 million $86
Jun 9, 11 PM $0.0₆126
+0.00%
$2.14 million $86
Jun 9, 10 PM $0.0₆126
+0.00%
$2.14 million $86
Jun 9, 9 PM $0.0₆126
+0.00%
$2.14 million $86
Jun 9, 8 PM $0.0₆126
+0.18%
$2.14 million $86
Jun 9, 7 PM $0.0₆126
+0.00%
$2.14 million $54
Jun 9, 6 PM $0.0₆126
+0.00%
$2.14 million $54
Jun 9, 5 PM $0.0₆126
+0.00%
$2.14 million $54
Jun 9, 4 PM $0.0₆126
+0.00%
$2.14 million $54
Jun 9, 3 PM $0.0₆126
+0.00%
$2.14 million $54
Jun 9, 2 PM $0.0₆126
-0.40%
$2.14 million $54
Jun 9, 1 PM $0.0₆126
+0.00%
$2.15 million $72
Jun 9, 12 PM $0.0₆126
+0.00%
$2.15 million $72
Jun 9, 11 AM $0.0₆126
+0.00%
$2.15 million $72
Jun 9, 10 AM $0.0₆126
+0.21%
$2.15 million $72
Jun 9, 9 AM $0.0₆126
+0.00%
$2.14 million $61
Jun 9, 8 AM $0.0₆126
+0.00%
$2.14 million $61
Jun 9, 7 AM $0.0₆126
+0.00%
$2.14 million $61
Jun 9, 6 AM $0.0₆126
+0.00%
$2.14 million $61
Jun 9, 5 AM $0.0₆126
+0.08%
$2.14 million $61
Jun 9, 4 AM $0.0₆126
+0.00%
$2.14 million $30
Jun 9, 3 AM $0.0₆126
+0.00%
$2.14 million $30
Jun 9, 2 AM $0.0₆126
+0.00%
$2.14 million $30
Jun 9, 1 AM $0.0₆126
+0.00%
$2.14 million $30
Jun 9, 12 AM $0.0₆126
+0.00%
$2.14 million $30
Jun 8, 11 PM $0.0₆126
+0.00%
$2.14 million $30
Jun 8, 10 PM $0.0₆126
+0.00%
$2.14 million $65