QuantumCoin Historical Data

Q Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0₆329
-0.09%
$ 5.58 million $ 36,731
Feb 4, 7 PM $ 0.0₆329
-0.03%
$ 5.58 million $ 36,727
Feb 4, 6 PM $ 0.0₆329
+0.03%
$ 5.58 million $ 36,678
Feb 4, 5 PM $ 0.0₆329
+0.02%
$ 5.58 million $ 36,665
Feb 4, 4 PM $ 0.0₆329
+0.00%
$ 5.58 million $ 36,654
Feb 4, 3 PM $ 0.0₆329
-0.02%
$ 5.58 million $ 36,575
Feb 4, 2 PM $ 0.0₆329
+0.00%
$ 5.58 million $ 36,656
Feb 4, 1 PM $ 0.0₆329
+0.03%
$ 5.58 million $ 36,707
Feb 4, 12 PM $ 0.0₆329
+0.00%
$ 5.58 million $ 36,934
Feb 4, 11 AM $ 0.0₆329
+0.05%
$ 5.58 million $ 36,763
Feb 4, 10 AM $ 0.0₆329
-0.03%
$ 5.58 million $ 36,825
Feb 4, 9 AM $ 0.0₆329
+0.00%
$ 5.58 million $ 36,531
Feb 4, 8 AM $ 0.0₆329
+0.02%
$ 5.58 million $ 36,255
Feb 4, 7 AM $ 0.0₆329
-0.02%
$ 5.58 million $ 36,187
Feb 4, 6 AM $ 0.0₆329
-0.03%
$ 5.58 million $ 36,212
Feb 4, 5 AM $ 0.0₆329
+0.03%
$ 5.58 million $ 36,190
Feb 4, 4 AM $ 0.0₆329
-0.05%
$ 5.58 million $ 36,183
Feb 4, 3 AM $ 0.0₆329
+0.00%
$ 5.58 million $ 36,161
Feb 4, 2 AM $ 0.0₆329
+0.00%
$ 5.58 million $ 36,150
Feb 4, 1 AM $ 0.0₆329
-0.09%
$ 5.58 million $ 36,113
Feb 4, 12 AM $ 0.0₆329
-0.02%
$ 5.58 million $ 36,471
Feb 3, 11 PM $ 0.0₆329
+0.05%
$ 5.58 million $ 36,550
Feb 3, 10 PM $ 0.0₆329
-0.03%
$ 5.58 million $ 36,545
Feb 3, 9 PM $ 0.0₆329
-0.02%
$ 5.58 million $ 36,459
Feb 3, 8 PM $ 0.0₆329
-0.05%
$ 5.58 million $ 36,493
Feb 3, 7 PM $ 0.0₆329
+0.03%
$ 5.58 million $ 36,543
Feb 3, 6 PM $ 0.0₆329
-0.09%
$ 5.58 million $ 36,525
Feb 3, 5 PM $ 0.0₆329
+0.02%
$ 5.58 million $ 36,546
Feb 3, 4 PM $ 0.0₆329
+0.00%
$ 5.58 million $ 36,576
Feb 3, 3 PM $ 0.0₆329
+0.03%
$ 5.58 million $ 36,605
Feb 3, 2 PM $ 0.0₆329
-0.09%
$ 5.58 million $ 36,577
Feb 3, 1 PM $ 0.0₆329
+0.05%
$ 5.58 million $ 36,518
Feb 3, 12 PM $ 0.0₆329
-0.05%
$ 5.58 million $ 36,304
Feb 3, 11 AM $ 0.0₆329
-0.48%
$ 5.58 million $ 36,451
Feb 3, 10 AM $ 0.0₆33
-0.02%
$ 5.6 million $ 36,393
Feb 3, 9 AM $ 0.0₆33
-0.03%
$ 5.6 million $ 36,405
Feb 3, 8 AM $ 0.0₆33
+0.05%
$ 5.6 million $ 36,385
Feb 3, 7 AM $ 0.0₆33
-0.08%
$ 5.6 million $ 36,856
Feb 3, 6 AM $ 0.0₆33
+0.05%
$ 5.6 million $ 36,849
Feb 3, 5 AM $ 0.0₆33
-0.05%
$ 5.6 million $ 36,806
Feb 3, 4 AM $ 0.0₆33
-0.05%
$ 5.6 million $ 36,879
Feb 3, 3 AM $ 0.0₆33
+0.05%
$ 5.6 million $ 36,915
Feb 3, 2 AM $ 0.0₆33
-0.05%
$ 5.6 million $ 36,912
Feb 3, 1 AM $ 0.0₆33
+0.00%
$ 5.6 million $ 36,947
Feb 3, 12 AM $ 0.0₆33
-0.02%
$ 5.6 million $ 36,528
Feb 2, 11 PM $ 0.0₆33
+0.05%
$ 5.6 million $ 36,500
Feb 2, 10 PM $ 0.0₆33
+0.00%
$ 5.6 million $ 36,510
Feb 2, 9 PM $ 0.0₆33
+0.00%
$ 5.6 million $ 36,507
Feb 2, 8 PM $ 0.0₆33
-0.05%
$ 5.6 million $ 36,543
Feb 2, 7 PM $ 0.0₆33
-0.05%
$ 5.6 million $ 36,577