QuantumCoin Historical Data

Q Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0₆33
-0.05%
$ 5.6 million $ 36,543
Feb 2, 7 PM $ 0.0₆33
-0.05%
$ 5.6 million $ 36,577
Feb 2, 6 PM $ 0.0₆33
+0.00%
$ 5.6 million $ 36,590
Feb 2, 5 PM $ 0.0₆33
+0.00%
$ 5.6 million $ 36,625
Feb 2, 4 PM $ 0.0₆33
+0.00%
$ 5.6 million $ 36,610
Feb 2, 3 PM $ 0.0₆33
+0.00%
$ 5.6 million $ 36,578
Feb 2, 2 PM $ 0.0₆33
+0.03%
$ 5.6 million $ 36,576
Feb 2, 1 PM $ 0.0₆33
+0.00%
$ 5.6 million $ 36,585
Feb 2, 12 PM $ 0.0₆33
-0.02%
$ 5.6 million $ 36,603
Feb 2, 11 AM $ 0.0₆33
+0.00%
$ 5.6 million $ 36,620
Feb 2, 10 AM $ 0.0₆33
-0.03%
$ 5.6 million $ 36,648
Feb 2, 9 AM $ 0.0₆33
-0.02%
$ 5.6 million $ 36,672
Feb 2, 8 AM $ 0.0₆33
-0.05%
$ 5.6 million $ 36,638
Feb 2, 7 AM $ 0.0₆33
-0.05%
$ 5.6 million $ 36,146
Feb 2, 6 AM $ 0.0₆33
+0.05%
$ 5.6 million $ 36,163
Feb 2, 5 AM $ 0.0₆33
+0.05%
$ 5.6 million $ 36,116
Feb 2, 4 AM $ 0.0₆33
+0.08%
$ 5.6 million $ 36,336
Feb 2, 3 AM $ 0.0₆33
+0.00%
$ 5.6 million $ 36,973
Feb 2, 2 AM $ 0.0₆33
-0.05%
$ 5.6 million $ 36,964
Feb 2, 1 AM $ 0.0₆33
+0.03%
$ 5.6 million $ 36,906
Feb 2, 12 AM $ 0.0₆33
+0.02%
$ 5.6 million $ 36,949
Feb 1, 11 PM $ 0.0₆33
+0.00%
$ 5.6 million $ 36,908
Feb 1, 10 PM $ 0.0₆33
+0.00%
$ 5.6 million $ 36,912
Feb 1, 9 PM $ 0.0₆33
-0.05%
$ 5.6 million $ 36,951
Feb 1, 8 PM $ 0.0₆33
-0.08%
$ 5.6 million $ 36,936
Feb 1, 7 PM $ 0.0₆33
-0.02%
$ 5.6 million $ 36,894
Feb 1, 6 PM $ 0.0₆33
-0.08%
$ 5.6 million $ 36,869
Feb 1, 5 PM $ 0.0₆33
-0.05%
$ 5.6 million $ 36,853
Feb 1, 4 PM $ 0.0₆33
-0.03%
$ 5.6 million $ 36,909
Feb 1, 3 PM $ 0.0₆33
+0.02%
$ 5.6 million $ 37,354
Feb 1, 2 PM $ 0.0₆33
+0.00%
$ 5.6 million $ 37,370
Feb 1, 1 PM $ 0.0₆33
+0.03%
$ 5.6 million $ 37,395
Feb 1, 12 PM $ 0.0₆33
-0.05%
$ 5.6 million $ 37,366
Feb 1, 11 AM $ 0.0₆33
+0.00%
$ 5.6 million $ 37,383
Feb 1, 10 AM $ 0.0₆33
+0.02%
$ 5.6 million $ 37,343
Feb 1, 9 AM $ 0.0₆33
+0.02%
$ 5.6 million $ 37,581
Feb 1, 8 AM $ 0.0₆33
+0.05%
$ 5.6 million $ 37,590
Feb 1, 7 AM $ 0.0₆33
+0.03%
$ 5.6 million $ 37,669
Feb 1, 6 AM $ 0.0₆33
-0.08%
$ 5.6 million $ 37,609
Feb 1, 5 AM $ 0.0₆33
+0.03%
$ 5.6 million $ 37,712
Feb 1, 4 AM $ 0.0₆33
+0.08%
$ 5.6 million $ 37,749
Feb 1, 3 AM $ 0.0₆33
-0.05%
$ 5.6 million $ 37,851
Feb 1, 2 AM $ 0.0₆33
+0.02%
$ 5.6 million $ 37,892
Feb 1, 1 AM $ 0.0₆33
+0.08%
$ 5.6 million $ 37,400
Feb 1, 12 AM $ 0.0₆33
-0.03%
$ 5.6 million $ 37,415
Jan 31, 11 PM $ 0.0₆33
-0.03%
$ 5.6 million $ 37,421
Jan 31, 10 PM $ 0.0₆33
+0.05%
$ 5.6 million $ 37,438
Jan 31, 9 PM $ 0.0₆33
+0.03%
$ 5.6 million $ 37,414
Jan 31, 8 PM $ 0.0₆33
+0.05%
$ 5.6 million $ 37,432
Jan 31, 7 PM $ 0.0₆33
+0.03%
$ 5.6 million $ 37,475