QuantumCoin Historical Data

Q Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $0.0₆126
+0.00%
$2.14 million $362
Jun 6, 7 PM $0.0₆126
+0.00%
$2.14 million $400
Jun 6, 6 PM $0.0₆126
+0.00%
$2.14 million $400
Jun 6, 5 PM $0.0₆126
+0.00%
$2.14 million $400
Jun 6, 4 PM $0.0₆126
+0.00%
$2.14 million $400
Jun 6, 3 PM $0.0₆126
+0.00%
$2.14 million $415
Jun 6, 2 PM $0.0₆126
-0.25%
$2.14 million $415
Jun 6, 1 PM $0.0₆126
-0.14%
$2.14 million $366
Jun 6, 12 PM $0.0₆127
+0.00%
$2.15 million $330
Jun 6, 11 AM $0.0₆127
+0.00%
$2.15 million $330
Jun 6, 10 AM $0.0₆127
+0.00%
$2.15 million $330
Jun 6, 9 AM $0.0₆127
+0.36%
$2.15 million $418
Jun 6, 8 AM $0.0₆126
+0.00%
$2.14 million $368
Jun 6, 7 AM $0.0₆126
+0.00%
$2.14 million $368
Jun 6, 6 AM $0.0₆126
+0.03%
$2.14 million $412
Jun 6, 5 AM $0.0₆127
+0.40%
$2.15 million $296
Jun 6, 4 AM $0.0₆126
+0.00%
$2.14 million $300
Jun 6, 3 AM $0.0₆126
+0.00%
$2.14 million $334
Jun 6, 2 AM $0.0₆127
+0.00%
$2.15 million $310
Jun 6, 1 AM $0.0₆127
+0.00%
$2.15 million $310
Jun 6, 12 AM $0.0₆127
+0.00%
$2.15 million $310
Jun 5, 11 PM $0.0₆126
-0.40%
$2.14 million $310
Jun 5, 10 PM $0.0₆126
+0.00%
$2.14 million $283
Jun 5, 9 PM $0.0₆126
+0.00%
$2.14 million $283
Jun 5, 8 PM $0.0₆126
-0.29%
$2.14 million $283
Jun 5, 7 PM $0.0₆127
+0.00%
$2.15 million $245
Jun 5, 6 PM $0.0₆127
+0.00%
$2.15 million $245
Jun 5, 5 PM $0.0₆127
+0.00%
$2.15 million $245
Jun 5, 4 PM $0.0₆127
+0.40%
$2.15 million $245
Jun 5, 3 PM $0.0₆126
+0.00%
$2.14 million $230
Jun 5, 2 PM $0.0₆126
+0.00%
$2.14 million $230
Jun 5, 1 PM $0.0₆126
+0.00%
$2.14 million $230
Jun 5, 12 PM $0.0₆126
+0.00%
$2.14 million $262
Jun 5, 11 AM $0.0₆126
+0.00%
$2.14 million $262
Jun 5, 10 AM $0.0₆126
-0.40%
$2.14 million $262
Jun 5, 9 AM $0.0₆127
+0.00%
$2.15 million $174
Jun 5, 8 AM $0.0₆127
+0.00%
$2.15 million $174
Jun 5, 7 AM $0.0₆127
+0.00%
$2.15 million $176
Jun 5, 6 AM $0.0₆127
+0.00%
$2.15 million $132
Jun 5, 5 AM $0.0₆127
+0.21%
$2.15 million $132
Jun 5, 4 AM $0.0₆126
-0.16%
$2.14 million $125
Jun 5, 3 AM $0.0₆126
+0.00%
$2.15 million $91
Jun 5, 2 AM $0.0₆126
+0.00%
$2.15 million $288
Jun 5, 1 AM $0.0₆126
+0.00%
$2.15 million $288
Jun 5, 12 AM $0.0₆126
+0.00%
$2.15 million $289
Jun 4, 11 PM $0.0₆126
+0.00%
$2.15 million $346
Jun 4, 10 PM $0.0₆126
+0.00%
$2.15 million $346
Jun 4, 9 PM $0.0₆126
+0.00%
$2.15 million $346
Jun 4, 8 PM $0.0₆126
+0.00%
$2.15 million $346
Jun 4, 7 PM $0.0₆126
+0.00%
$2.15 million $346