QuantumCoin Historical Data

Q Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0₆33
+0.03%
$ 5.6 million $ 37,475
Jan 31, 6 PM $ 0.0₆33
+0.05%
$ 5.6 million $ 37,425
Jan 31, 5 PM $ 0.0₆33
+0.00%
$ 5.6 million $ 37,451
Jan 31, 4 PM $ 0.0₆33
+0.00%
$ 5.6 million $ 37,392
Jan 31, 3 PM $ 0.0₆33
-0.05%
$ 5.6 million $ 36,974
Jan 31, 2 PM $ 0.0₆33
-0.08%
$ 5.6 million $ 36,971
Jan 31, 1 PM $ 0.0₆33
-0.08%
$ 5.6 million $ 37,000
Jan 31, 12 PM $ 0.0₆33
+0.05%
$ 5.6 million $ 36,949
Jan 31, 11 AM $ 0.0₆33
+0.00%
$ 5.6 million $ 36,952
Jan 31, 10 AM $ 0.0₆33
+0.03%
$ 5.6 million $ 37,041
Jan 31, 9 AM $ 0.0₆33
+0.03%
$ 5.6 million $ 36,790
Jan 31, 8 AM $ 0.0₆33
-0.02%
$ 5.6 million $ 36,762
Jan 31, 7 AM $ 0.0₆33
-0.05%
$ 5.6 million $ 36,788
Jan 31, 6 AM $ 0.0₆33
+0.03%
$ 5.6 million $ 36,792
Jan 31, 5 AM $ 0.0₆33
+0.02%
$ 5.6 million $ 36,792
Jan 31, 4 AM $ 0.0₆33
-0.03%
$ 5.6 million $ 36,556
Jan 31, 3 AM $ 0.0₆33
-0.02%
$ 5.6 million $ 35,782
Jan 31, 2 AM $ 0.0₆33
+0.08%
$ 5.6 million $ 35,839
Jan 31, 1 AM $ 0.0₆33
+0.02%
$ 5.59 million $ 36,289
Jan 31, 12 AM $ 0.0₆33
-0.05%
$ 5.59 million $ 36,291
Jan 30, 11 PM $ 0.0₆33
+0.00%
$ 5.59 million $ 36,299
Jan 30, 10 PM $ 0.0₆33
-0.03%
$ 5.59 million $ 38,288
Jan 30, 9 PM $ 0.0₆33
+0.03%
$ 5.59 million $ 38,298
Jan 30, 8 PM $ 0.0₆33
-0.02%
$ 5.59 million $ 38,241
Jan 30, 7 PM $ 0.0₆33
-0.03%
$ 5.59 million $ 38,244
Jan 30, 6 PM $ 0.0₆33
-0.08%
$ 5.59 million $ 38,365
Jan 30, 5 PM $ 0.0₆33
+0.00%
$ 5.6 million $ 38,494
Jan 30, 4 PM $ 0.0₆33
-0.05%
$ 5.59 million $ 40,353
Jan 30, 3 PM $ 0.0₆33
-0.08%
$ 5.59 million $ 40,501
Jan 30, 2 PM $ 0.0₆33
-0.03%
$ 5.59 million $ 40,486
Jan 30, 1 PM $ 0.0₆33
+0.00%
$ 5.59 million $ 40,440
Jan 30, 12 PM $ 0.0₆33
-0.02%
$ 5.59 million $ 40,527
Jan 30, 11 AM $ 0.0₆33
-0.08%
$ 5.59 million $ 40,852
Jan 30, 10 AM $ 0.0₆33
+0.00%
$ 5.6 million $ 40,742
Jan 30, 9 AM $ 0.0₆33
+0.00%
$ 5.59 million $ 40,851
Jan 30, 8 AM $ 0.0₆33
-0.03%
$ 5.59 million $ 40,876
Jan 30, 7 AM $ 0.0₆33
+1.14%
$ 5.6 million $ 41,301
Jan 30, 6 AM $ 0.0₆326
+0.06%
$ 5.53 million $ 41,455
Jan 30, 5 AM $ 0.0₆326
-0.03%
$ 5.53 million $ 42,375
Jan 30, 4 AM $ 0.0₆326
-0.06%
$ 5.53 million $ 42,743
Jan 30, 3 AM $ 0.0₆326
+0.06%
$ 5.53 million $ 49,553
Jan 30, 2 AM $ 0.0₆326
-0.09%
$ 5.53 million $ 52,755
Jan 30, 1 AM $ 0.0₆326
-0.03%
$ 5.53 million $ 54,805
Jan 30, 12 AM $ 0.0₆326
-0.03%
$ 5.53 million $ 53,264
Jan 29, 11 PM $ 0.0₆326
-0.03%
$ 5.53 million $ 51,764
Jan 29, 10 PM $ 0.0₆326
-0.02%
$ 5.53 million $ 48,293
Jan 29, 9 PM $ 0.0₆326
+0.02%
$ 5.53 million $ 46,761
Jan 29, 8 PM $ 0.0₆326
-0.06%
$ 5.53 million $ 45,301
Jan 29, 7 PM $ 0.0₆326
-0.03%
$ 5.53 million $ 43,773
Jan 29, 6 PM $ 0.0₆326
+0.00%
$ 5.53 million $ 42,143