QuantumCoin Historical Data

Q Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0₆187
-4.66%
$ 3.17 million $ 37,910
Nov 15, 2025 $ 0.0₆196
-2.42%
$ 3.33 million $ 21,282
Nov 14, 2025 $ 0.0₆201
-13.50%
$ 3.41 million $ 36,114
Nov 13, 2025 $ 0.0₆233
-0.26%
$ 3.95 million $ 36,036
Nov 12, 2025 $ 0.0₆233
-1.31%
$ 3.95 million $ 29,675
Nov 11, 2025 $ 0.0₆236
-1.08%
$ 4.01 million $ 28,254
Nov 10, 2025 $ 0.0₆239
+0.73%
$ 4.05 million $ 27,030
Nov 9, 2025 $ 0.0₆237
+0.03%
$ 4.02 million $ 34,476
Nov 8, 2025 $ 0.0₆237
+0.07%
$ 4.03 million $ 31,946
Nov 7, 2025 $ 0.0₆237
-1.21%
$ 4.02 million $ 37,593
Nov 6, 2025 $ 0.0₆24
-0.07%
$ 4.07 million $ 39,308
Nov 5, 2025 $ 0.0₆24
+0.88%
$ 4.08 million $ 31,851
Nov 4, 2025 $ 0.0₆238
-0.15%
$ 4.04 million $ 33,428
Nov 3, 2025 $ 0.0₆238
-3.16%
$ 4.04 million $ 32,169
Nov 2, 2025 $ 0.0₆246
-1.60%
$ 4.17 million $ 34,522
Nov 1, 2025 $ 0.0₆25
-3.39%
$ 4.24 million $ 27,984
Oct 31, 2025 $ 0.0₆22
+27.17%
$ 3.73 million $ 59,079
Oct 30, 2025 $ 0.0₆27
+42.04%
$ 2.93 million $ 62,122
Oct 29, 2025 $ 0.0₆191
+1.01%
$ 3.24 million $ 40,820
Oct 28, 2025 $ 0.0₆189
+26.48%
$ 3.21 million $ 50,955
Oct 27, 2025 $ 0.0₆149
+1.98%
$ 2.54 million $ 22,146
Oct 26, 2025 $ 0.0₆147
+2.23%
$ 2.49 million $ 38,639
Oct 25, 2025 $ 0.0₆143
+0.32%
$ 2.43 million $ 41,746
Oct 24, 2025 $ 0.0₆143
+12.47%
$ 2.42 million $ 43,145
Oct 23, 2025 $ 0.0₆127
+0.71%
$ 2.15 million $ 41,658
Oct 22, 2025 $ 0.0₆126
-8.93%
$ 2.14 million $ 56,416
Oct 21, 2025 $ 0.0₆139
-3.08%
$ 2.35 million $ 43,149
Oct 20, 2025 $ 0.0₆143
+8.12%
$ 2.43 million $ 40,507
Oct 19, 2025 $ 0.0₆133
-4.31%
$ 2.25 million $ 45,119
Oct 18, 2025 $ 0.0₆139
-1.06%
$ 2.35 million $ 44,117
Oct 17, 2025 $ 0.0₆14
-3.52%
$ 2.37 million $ 41,522
Oct 16, 2025 $ 0.0₆145
-0.34%
$ 2.46 million $ 42,502
Oct 15, 2025 $ 0.0₆145
+1.60%
$ 2.47 million $ 38,506
Oct 14, 2025 $ 0.0₆142
-1.88%
$ 2.43 million $ 41,886
Oct 13, 2025 $ 0.0₆144
-0.99%
$ 2.45 million $ 39,731
Oct 12, 2025 $ 0.0₆146
-0.35%
$ 2.47 million $ 39,388
Oct 11, 2025 $ 0.0₆146
-5.23%
$ 2.48 million $ 41,871
Oct 10, 2025 $ 0.0₆155
-3.46%
$ 2.62 million $ 44,877
Oct 9, 2025 $ 0.0₆16
+7.99%
$ 2.72 million $ 40,228
Oct 8, 2025 $ 0.0₆148
+1.39%
$ 2.52 million $ 43,031
Oct 7, 2025 $ 0.0₆146
+0.03%
$ 2.48 million $ 39,120
Oct 6, 2025 $ 0.0₆146
-4.62%
$ 2.48 million $ 41,856
Oct 5, 2025 $ 0.0₆153
-0.73%
$ 2.6 million $ 40,638
Oct 4, 2025 $ 0.0₆155
+0.98%
$ 2.62 million $ 36,686
Oct 3, 2025 $ 0.0₆153
-0.99%
$ 2.59 million $ 40,521
Oct 2, 2025 $ 0.0₆155
+0.11%
$ 2.63 million $ 40,836
Oct 1, 2025 $ 0.0₆155
+0.82%
$ 2.62 million $ 42,925
Sep 30, 2025 $ 0.0₆153
+0.32%
$ 2.6 million $ 38,704
Sep 29, 2025 $ 0.0₆153
-0.69%
$ 2.59 million $ 35,489
Sep 28, 2025 $ 0.0₆154
+1.17%
$ 2.61 million $ 40,371