QuantumCoin Historical Data

Q Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 PM $0.0₇835
+0.00%
$1.42 million $2,593
Aug 17, 1 PM $0.0₇835
+0.00%
$1.42 million $2,593
Aug 17, 12 PM $0.0₇835
+0.00%
$1.42 million $2,593
Aug 17, 11 AM $0.0₇837
+0.00%
$1.42 million $2,440
Aug 17, 10 AM $0.0₇837
+0.20%
$1.42 million $2,440
Aug 17, 9 AM $0.0₇836
+0.00%
$1.42 million $2,431
Aug 17, 8 AM $0.0₇836
+0.00%
$1.42 million $2,431
Aug 17, 7 AM $0.0₇836
-0.43%
$1.42 million $2,431
Aug 17, 6 AM $0.0₇839
+0.00%
$1.42 million $2,429
Aug 17, 5 AM $0.0₇839
+0.00%
$1.42 million $2,429
Aug 17, 4 AM $0.0₇839
-1.06%
$1.42 million $2,429
Aug 17, 3 AM $0.0₇848
+0.00%
$1.44 million $227
Aug 17, 2 AM $0.0₇848
+0.00%
$1.44 million $227
Aug 17, 1 AM $0.0₇848
+0.00%
$1.44 million $227
Aug 17, 12 AM $0.0₇848
+0.00%
$1.44 million $125
Aug 16, 11 PM $0.0₇848
+0.00%
$1.44 million $125
Aug 16, 10 PM $0.0₇848
+0.00%
$1.44 million $125
Aug 16, 9 PM $0.0₇848
+0.00%
$1.44 million $125
Aug 16, 8 PM $0.0₇848
+0.00%
$1.44 million $125
Aug 16, 7 PM $0.0₇848
+0.00%
$1.44 million $125
Aug 16, 6 PM $0.0₇848
+0.00%
$1.44 million $109
Aug 16, 5 PM $0.0₇848
+0.00%
$1.44 million $109
Aug 16, 4 PM $0.0₇848
+0.00%
$1.44 million $109
Aug 16, 3 PM $0.0₇848
-0.08%
$1.44 million $109
Aug 16, 2 PM $0.0₇849
+0.00%
$1.44 million $19
Aug 16, 1 PM $0.0₇849
+0.00%
$1.44 million $19
Aug 16, 12 PM $0.0₇849
+0.00%
$1.44 million $19
Aug 16, 11 AM $0.0₇849
+0.00%
$1.44 million $19
Aug 16, 10 AM $0.0₇849
+0.00%
$1.44 million $19
Aug 16, 9 AM $0.0₇849
+0.00%
$1.44 million $14
Aug 16, 8 AM $0.0₇849
+0.00%
$1.44 million $33
Aug 16, 7 AM $0.0₇849
+0.00%
$1.44 million $33
Aug 16, 6 AM $0.0₇849
+0.00%
$1.44 million $33
Aug 16, 5 AM $0.0₇849
+0.00%
$1.44 million $33
Aug 16, 4 AM $0.0₇849
+0.00%
$1.44 million $33
Aug 16, 3 AM $0.0₇849
+0.00%
$1.44 million $33
Aug 16, 2 AM $0.0₇849
+0.00%
$1.44 million $118
Aug 16, 1 AM $0.0₇849
-0.12%
$1.44 million $481
Aug 16, 12 AM $0.0₇85
+0.00%
$1.44 million $467
Aug 15, 11 PM $0.0₇85
+0.00%
$1.44 million $467
Aug 15, 10 PM $0.0₇85
+0.00%
$1.44 million $467
Aug 15, 9 PM $0.0₇85
+0.00%
$1.44 million $467
Aug 15, 8 PM $0.0₇85
+0.00%
$1.44 million $467
Aug 15, 7 PM $0.0₇85
+0.00%
$1.44 million $467
Aug 15, 6 PM $0.0₇85
+0.00%
$1.44 million $473
Aug 15, 5 PM $0.0₇85
+0.00%
$1.44 million $488
Aug 15, 4 PM $0.0₇85
+0.00%
$1.44 million $488
Aug 15, 3 PM $0.0₇85
+0.00%
$1.44 million $488
Aug 15, 2 PM $0.0₇85
+0.00%
$1.44 million $488
Aug 15, 1 PM $0.0₇85
+0.00%
$1.44 million $488