QuantumCoin Historical Data

Q Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0₆201
-0.19%
$ 3.42 million $ 2,503
Apr 8, 4 PM $ 0.0₆202
+0.00%
$ 3.42 million $ 2,471
Apr 8, 3 PM $ 0.0₆202
+0.00%
$ 3.42 million $ 2,471
Apr 8, 2 PM $ 0.0₆202
+0.00%
$ 3.42 million $ 2,471
Apr 8, 1 PM $ 0.0₆202
+0.00%
$ 3.42 million $ 2,471
Apr 8, 12 PM $ 0.0₆202
+0.00%
$ 3.42 million $ 2,471
Apr 8, 11 AM $ 0.0₆202
+0.00%
$ 3.42 million $ 2,471
Apr 8, 10 AM $ 0.0₆202
+0.00%
$ 3.42 million $ 2,471
Apr 8, 9 AM $ 0.0₆202
-2.98%
$ 3.42 million $ 2,471
Apr 8, 8 AM $ 0.0₆208
+0.00%
$ 3.53 million $ 2,469
Apr 8, 7 AM $ 0.0₆208
+0.00%
$ 3.53 million $ 2,469
Apr 8, 6 AM $ 0.0₆208
+0.00%
$ 3.53 million $ 2,800
Apr 8, 5 AM $ 0.0₆208
+0.00%
$ 3.53 million $ 2,800
Apr 8, 4 AM $ 0.0₆208
-0.75%
$ 3.53 million $ 2,800
Apr 8, 3 AM $ 0.0₆21
+0.00%
$ 3.55 million $ 362
Apr 8, 2 AM $ 0.0₆21
+0.00%
$ 3.55 million $ 362
Apr 8, 1 AM $ 0.0₆21
+0.00%
$ 3.55 million $ 362
Apr 8, 12 AM $ 0.0₆21
+0.00%
$ 3.55 million $ 613
Apr 7, 11 PM $ 0.0₆21
+0.05%
$ 3.55 million $ 613
Apr 7, 10 PM $ 0.0₆209
+0.00%
$ 3.55 million $ 582
Apr 7, 9 PM $ 0.0₆209
+0.00%
$ 3.55 million $ 582
Apr 7, 8 PM $ 0.0₆209
+0.00%
$ 3.55 million $ 582
Apr 7, 7 PM $ 0.0₆209
+0.00%
$ 3.55 million $ 582
Apr 7, 6 PM $ 0.0₆209
+0.00%
$ 3.55 million $ 582
Apr 7, 5 PM $ 0.0₆209
+0.00%
$ 3.55 million $ 582
Apr 7, 4 PM $ 0.0₆209
+0.00%
$ 3.55 million $ 582
Apr 7, 3 PM $ 0.0₆209
+0.00%
$ 3.55 million $ 582
Apr 7, 2 PM $ 0.0₆209
+0.00%
$ 3.55 million $ 582
Apr 7, 1 PM $ 0.0₆209
+0.00%
$ 3.55 million $ 669
Apr 7, 12 PM $ 0.0₆209
+0.00%
$ 3.55 million $ 669
Apr 7, 11 AM $ 0.0₆209
+0.00%
$ 3.55 million $ 669
Apr 7, 10 AM $ 0.0₆209
+0.00%
$ 3.55 million $ 679
Apr 7, 9 AM $ 0.0₆209
+0.00%
$ 3.55 million $ 679
Apr 7, 8 AM $ 0.0₆209
+0.00%
$ 3.55 million $ 679
Apr 7, 7 AM $ 0.0₆209
+0.24%
$ 3.55 million $ 679
Apr 7, 6 AM $ 0.0₆209
+0.00%
$ 3.54 million $ 348
Apr 7, 5 AM $ 0.0₆209
+0.00%
$ 3.54 million $ 348
Apr 7, 4 AM $ 0.0₆209
+0.00%
$ 3.54 million $ 348
Apr 7, 3 AM $ 0.0₆209
+0.00%
$ 3.54 million $ 718
Apr 7, 2 AM $ 0.0₆209
+0.00%
$ 3.54 million $ 718
Apr 7, 1 AM $ 0.0₆209
-0.17%
$ 3.54 million $ 718
Apr 7, 12 AM $ 0.0₆209
+0.00%
$ 3.55 million $ 467
Apr 6, 11 PM $ 0.0₆209
+0.00%
$ 3.55 million $ 467
Apr 6, 10 PM $ 0.0₆209
+0.00%
$ 3.55 million $ 467
Apr 6, 9 PM $ 0.0₆209
+0.00%
$ 3.55 million $ 467
Apr 6, 8 PM $ 0.0₆209
+0.00%
$ 3.55 million $ 467
Apr 6, 7 PM $ 0.0₆209
+0.00%
$ 3.55 million $ 467
Apr 6, 6 PM $ 0.0₆209
+0.00%
$ 3.55 million $ 497
Apr 6, 5 PM $ 0.0₆209
+0.00%
$ 3.55 million $ 497
Apr 6, 4 PM $ 0.0₆209
+0.00%
$ 3.55 million $ 508