QuantumCoin Historical Data

Q Page 4
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.0₆141
+0.00%
$ 2.39 million $ 3,239
4:14 PM $ 0.0₆141
+0.00%
$ 2.39 million $ 3,239
4:09 PM $ 0.0₆141
+0.00%
$ 2.39 million $ 3,239
4:04 PM $ 0.0₆141
+0.00%
$ 2.39 million $ 3,239
3:59 PM $ 0.0₆141
+0.00%
$ 2.39 million $ 3,239
3:54 PM $ 0.0₆141
+0.00%
$ 2.39 million $ 3,239
3:49 PM $ 0.0₆141
+0.00%
$ 2.39 million $ 2,972
3:44 PM $ 0.0₆141
+0.00%
$ 2.39 million $ 2,972
3:39 PM $ 0.0₆142
+0.00%
$ 2.4 million $ 2,671
3:34 PM $ 0.0₆142
+0.00%
$ 2.4 million $ 2,671
3:29 PM $ 0.0₆142
+0.00%
$ 2.4 million $ 2,671
3:24 PM $ 0.0₆142
+0.00%
$ 2.4 million $ 2,671
3:19 PM $ 0.0₆142
+0.00%
$ 2.4 million $ 2,671
3:14 PM $ 0.0₆142
+0.00%
$ 2.4 million $ 2,671
3:09 PM $ 0.0₆142
+0.00%
$ 2.4 million $ 2,671
3:04 PM $ 0.0₆142
+0.00%
$ 2.4 million $ 2,671
2:59 PM $ 0.0₆142
+0.00%
$ 2.4 million $ 2,671
2:54 PM $ 0.0₆142
+0.00%
$ 2.4 million $ 2,671
2:49 PM $ 0.0₆142
+0.00%
$ 2.4 million $ 2,671
2:44 PM $ 0.0₆142
+0.00%
$ 2.4 million $ 2,671
2:39 PM $ 0.0₆142
+0.00%
$ 2.4 million $ 2,671
2:34 PM $ 0.0₆142
+0.00%
$ 2.4 million $ 2,671
2:29 PM $ 0.0₆142
+0.00%
$ 2.4 million $ 2,671
2:24 PM $ 0.0₆142
+0.00%
$ 2.4 million $ 2,671
2:19 PM $ 0.0₆142
+0.00%
$ 2.4 million $ 2,671
2:14 PM $ 0.0₆142
+0.00%
$ 2.4 million $ 2,671
2:09 PM $ 0.0₆142
+0.00%
$ 2.4 million $ 2,671
2:04 PM $ 0.0₆142
+0.00%
$ 2.4 million $ 2,671
1:59 PM $ 0.0₆142
+0.00%
$ 2.4 million $ 2,671
1:54 PM $ 0.0₆142
+0.00%
$ 2.4 million $ 2,671
1:49 PM $ 0.0₆142
+0.00%
$ 2.4 million $ 2,671
1:44 PM $ 0.0₆142
+0.00%
$ 2.4 million $ 2,671
1:39 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
1:34 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
1:29 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
1:24 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
1:19 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
1:14 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
1:09 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
1:04 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
12:59 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
12:54 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
12:49 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
12:44 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
12:39 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
12:34 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
12:29 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
12:24 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
12:19 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
12:14 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635