QuantumCoin Historical Data

Q Page 4
Date Close Price change Market cap Trading volume
8:22 AM $0.0₇801
+0.00%
$1.36 million $117
8:17 AM $0.0₇801
+0.00%
$1.36 million $117
8:12 AM $0.0₇801
+0.00%
$1.36 million $117
8:07 AM $0.0₇801
+0.00%
$1.36 million $117
8:02 AM $0.0₇801
+0.00%
$1.36 million $117
7:57 AM $0.0₇801
+0.00%
$1.36 million $117
7:52 AM $0.0₇801
+0.00%
$1.36 million $117
7:47 AM $0.0₇801
+0.00%
$1.36 million $117
7:42 AM $0.0₇801
+0.00%
$1.36 million $117
7:37 AM $0.0₇801
+0.00%
$1.36 million $117
7:32 AM $0.0₇801
+0.00%
$1.36 million $117
7:27 AM $0.0₇801
+0.00%
$1.36 million $117
7:22 AM $0.0₇801
+0.00%
$1.36 million $117
7:17 AM $0.0₇801
+0.00%
$1.36 million $117
7:12 AM $0.0₇801
+0.00%
$1.36 million $117
7:07 AM $0.0₇801
+0.00%
$1.36 million $117
7:02 AM $0.0₇801
+0.00%
$1.36 million $117
6:57 AM $0.0₇801
+0.00%
$1.36 million $117
6:52 AM $0.0₇801
+0.00%
$1.36 million $117
6:47 AM $0.0₇801
+0.00%
$1.36 million $117
6:42 AM $0.0₇801
+0.00%
$1.36 million $117
6:37 AM $0.0₇801
+0.00%
$1.36 million $117
6:32 AM $0.0₇801
+0.00%
$1.36 million $117
6:27 AM $0.0₇801
+0.00%
$1.36 million $117
6:22 AM $0.0₇801
+0.00%
$1.36 million $117
6:17 AM $0.0₇801
+0.00%
$1.36 million $117
6:12 AM $0.0₇801
+0.00%
$1.36 million $117
6:07 AM $0.0₇801
+0.00%
$1.36 million $117
6:02 AM $0.0₇801
+0.00%
$1.36 million $117
5:57 AM $0.0₇801
+0.00%
$1.36 million $117
5:52 AM $0.0₇801
+0.00%
$1.36 million $117
5:47 AM $0.0₇801
+0.00%
$1.36 million $117
5:42 AM $0.0₇801
+0.00%
$1.36 million $117
5:37 AM $0.0₇801
+0.00%
$1.36 million $117
5:32 AM $0.0₇801
+0.00%
$1.36 million $117
5:27 AM $0.0₇801
+0.00%
$1.36 million $117
5:22 AM $0.0₇801
+0.00%
$1.36 million $117
5:17 AM $0.0₇801
+0.00%
$1.36 million $117
5:12 AM $0.0₇801
+0.00%
$1.36 million $117
5:07 AM $0.0₇801
+0.00%
$1.36 million $117
5:02 AM $0.0₇801
+0.00%
$1.36 million $117
4:57 AM $0.0₇801
+0.00%
$1.36 million $117
4:52 AM $0.0₇801
+0.00%
$1.36 million $117
4:47 AM $0.0₇801
+0.00%
$1.36 million $117
4:42 AM $0.0₇801
+0.00%
$1.36 million $117
4:37 AM $0.0₇801
+0.00%
$1.36 million $117
4:32 AM $0.0₇801
+0.00%
$1.36 million $117
4:27 AM $0.0₇801
+0.00%
$1.36 million $117
4:22 AM $0.0₇801
+0.00%
$1.36 million $117
4:17 AM $0.0₇801
+0.00%
$1.36 million $117