QuantumCoin Historical Data

Q Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $0.0₆126
+0.00%
$2.15 million $346
Jun 4, 6 PM $0.0₆126
+0.00%
$2.15 million $346
Jun 4, 5 PM $0.0₆126
+0.00%
$2.15 million $384
Jun 4, 4 PM $0.0₆126
+0.00%
$2.15 million $384
Jun 4, 3 PM $0.0₆126
+0.00%
$2.15 million $384
Jun 4, 2 PM $0.0₆126
+0.00%
$2.15 million $384
Jun 4, 1 PM $0.0₆126
+0.18%
$2.15 million $384
Jun 4, 12 PM $0.0₆126
+0.00%
$2.14 million $352
Jun 4, 11 AM $0.0₆126
+0.00%
$2.14 million $352
Jun 4, 10 AM $0.0₆126
+0.00%
$2.14 million $352
Jun 4, 9 AM $0.0₆126
+0.00%
$2.14 million $562
Jun 4, 8 AM $0.0₆126
+0.00%
$2.14 million $672
Jun 4, 7 AM $0.0₆126
+0.00%
$2.14 million $975
Jun 4, 6 AM $0.0₆126
+0.00%
$2.14 million $975
Jun 4, 5 AM $0.0₆126
+0.06%
$2.14 million $975
Jun 4, 4 AM $0.0₆126
+0.00%
$2.14 million $1,027
Jun 4, 3 AM $0.0₆127
+0.40%
$2.15 million $1,027
Jun 4, 2 AM $0.0₆126
+0.00%
$2.14 million $830
Jun 4, 1 AM $0.0₆126
-0.39%
$2.14 million $831
Jun 4, 12 AM $0.0₆127
+0.00%
$2.15 million $863
Jun 3, 11 PM $0.0₆127
+0.18%
$2.15 million $806
Jun 3, 10 PM $0.0₆127
+0.00%
$2.15 million $806
Jun 3, 9 PM $0.0₆127
+0.00%
$2.15 million $806
Jun 3, 8 PM $0.0₆127
+0.00%
$2.15 million $806
Jun 3, 7 PM $0.0₆127
+0.00%
$2.15 million $806
Jun 3, 6 PM $0.0₆127
-0.18%
$2.15 million $806
Jun 3, 5 PM $0.0₆127
+0.00%
$2.15 million $768
Jun 3, 4 PM $0.0₆127
+0.00%
$2.15 million $768
Jun 3, 3 PM $0.0₆127
+0.00%
$2.15 million $768
Jun 3, 2 PM $0.0₆127
+0.00%
$2.15 million $827
Jun 3, 1 PM $0.0₆127
+0.00%
$2.15 million $854
Jun 3, 12 PM $0.0₆127
+0.00%
$2.15 million $854
Jun 3, 11 AM $0.0₆127
+0.00%
$2.15 million $854
Jun 3, 10 AM $0.0₆127
+0.40%
$2.15 million $854
Jun 3, 9 AM $0.0₆126
+0.94%
$2.14 million $644
Jun 3, 8 AM $0.0₆125
+0.50%
$2.12 million $535
Jun 3, 7 AM $0.0₆124
+0.00%
$2.11 million $263
Jun 3, 6 AM $0.0₆124
+0.00%
$2.11 million $263
Jun 3, 5 AM $0.0₆124
-0.14%
$2.11 million $263
Jun 3, 4 AM $0.0₆125
+0.00%
$2.11 million $153
Jun 3, 3 AM $0.0₆125
+0.00%
$2.11 million $153
Jun 3, 2 AM $0.0₆125
-0.19%
$2.11 million $153
Jun 3, 1 AM $0.0₆125
+0.19%
$2.12 million $152
Jun 3, 12 AM $0.0₆125
+0.00%
$2.11 million $119
Jun 2, 11 PM $0.0₆125
+0.00%
$2.11 million $120
Jun 2, 10 PM $0.0₆125
+0.00%
$2.11 million $140
Jun 2, 9 PM $0.0₆125
+0.00%
$2.11 million $140
Jun 2, 8 PM $0.0₆125
+0.00%
$2.11 million $157
Jun 2, 7 PM $0.0₆125
+0.00%
$2.11 million $157
Jun 2, 6 PM $0.0₆125
+0.00%
$2.11 million $157