QuantumCoin Historical Data

Q Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0₆326
-0.03%
$ 5.53 million $ 43,773
Jan 29, 6 PM $ 0.0₆326
+0.00%
$ 5.53 million $ 42,143
Jan 29, 5 PM $ 0.0₆326
+0.00%
$ 5.53 million $ 40,553
Jan 29, 4 PM $ 0.0₆326
+0.06%
$ 5.53 million $ 37,147
Jan 29, 3 PM $ 0.0₆326
+0.06%
$ 5.53 million $ 35,500
Jan 29, 2 PM $ 0.0₆326
-0.09%
$ 5.53 million $ 34,046
Jan 29, 1 PM $ 0.0₆326
+0.02%
$ 5.53 million $ 32,473
Jan 29, 12 PM $ 0.0₆326
+0.00%
$ 5.53 million $ 31,101
Jan 29, 11 AM $ 0.0₆326
-0.02%
$ 5.53 million $ 30,842
Jan 29, 10 AM $ 0.0₆326
-0.03%
$ 5.53 million $ 30,220
Jan 29, 9 AM $ 0.0₆326
-0.03%
$ 5.53 million $ 28,649
Jan 29, 8 AM $ 0.0₆325
-0.39%
$ 5.51 million $ 27,164
Jan 29, 2 AM $ 0.0₆25
+0.00%
$ 4.24 million $ 4,245
Jan 29, 1 AM $ 0.0₆25
+0.00%
$ 4.24 million $ 4,245
Jan 29, 12 AM $ 0.0₆25
+0.00%
$ 4.24 million $ 4,245
Jan 28, 11 PM $ 0.0₆25
+0.00%
$ 4.24 million $ 4,245
Jan 28, 10 PM $ 0.0₆25
+0.00%
$ 4.24 million $ 4,335
Jan 28, 9 PM $ 0.0₆25
+0.00%
$ 4.24 million $ 4,311
Jan 28, 8 PM $ 0.0₆25
+0.00%
$ 4.24 million $ 4,333
Jan 28, 7 PM $ 0.0₆25
+0.00%
$ 4.24 million $ 4,333
Jan 28, 6 PM $ 0.0₆25
+0.00%
$ 4.24 million $ 4,333
Jan 28, 5 PM $ 0.0₆25
+0.00%
$ 4.24 million $ 4,333
Jan 28, 4 PM $ 0.0₆25
+0.00%
$ 4.24 million $ 4,333
Jan 28, 3 PM $ 0.0₆25
+0.00%
$ 4.24 million $ 4,333
Jan 28, 2 PM $ 0.0₆25
+0.00%
$ 4.24 million $ 4,298
Jan 28, 1 PM $ 0.0₆25
+4.35%
$ 4.24 million $ 4,298
Jan 28, 12 PM $ 0.0₆239
+0.00%
$ 4.05 million $ 4,098
Jan 28, 11 AM $ 0.0₆239
+0.03%
$ 4.05 million $ 2,638
Jan 28, 10 AM $ 0.0₆239
+0.00%
$ 4.05 million $ 1,772
Jan 28, 9 AM $ 0.0₆239
+0.00%
$ 4.05 million $ 1,756
Jan 28, 8 AM $ 0.0₆239
+0.00%
$ 4.05 million $ 1,756
Jan 28, 7 AM $ 0.0₆239
+0.00%
$ 4.05 million $ 1,716
Jan 28, 6 AM $ 0.0₆239
+0.00%
$ 4.05 million $ 1,716
Jan 28, 5 AM $ 0.0₆239
+0.00%
$ 4.05 million $ 1,716
Jan 28, 4 AM $ 0.0₆239
+4.11%
$ 4.05 million $ 252
Jan 28, 3 AM $ 0.0₆23
+0.00%
$ 3.89 million $ 157
Jan 28, 2 AM $ 0.0₆23
+0.00%
$ 3.89 million $ 157
Jan 28, 1 AM $ 0.0₆23
+0.00%
$ 3.89 million $ 157
Jan 28, 12 AM $ 0.0₆23
+0.00%
$ 3.89 million $ 157
Jan 27, 11 PM $ 0.0₆23
+0.13%
$ 3.9 million $ 115
Jan 27, 10 PM $ 0.0₆23
+0.00%
$ 3.89 million $ 67
Jan 27, 9 PM $ 0.0₆23
+0.00%
$ 3.89 million $ 67
Jan 27, 8 PM $ 0.0₆23
+0.00%
$ 3.89 million $ 46
Jan 27, 7 PM $ 0.0₆23
+0.00%
$ 3.89 million $ 46
Jan 27, 6 PM $ 0.0₆23
+0.00%
$ 3.89 million $ 46
Jan 27, 5 PM $ 0.0₆23
+0.00%
$ 3.89 million $ 46
Jan 27, 4 PM $ 0.0₆23
+0.00%
$ 3.89 million $ 734
Jan 27, 3 PM $ 0.0₆23
+0.00%
$ 3.89 million $ 2,690
Jan 27, 2 PM $ 0.0₆23
+0.00%
$ 3.89 million $ 3,817
Jan 27, 1 PM $ 0.0₆23
+0.00%
$ 3.89 million $ 3,817