QuantumCoin Historical Data

Q Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0₆23
+0.00%
$ 3.89 million $ 3,817
Jan 27, 1 PM $ 0.0₆23
+0.00%
$ 3.89 million $ 3,817
Jan 27, 12 PM $ 0.0₆23
-0.13%
$ 3.89 million $ 4,785
Jan 27, 11 AM $ 0.0₆23
+0.00%
$ 3.9 million $ 6,233
Jan 27, 10 AM $ 0.0₆23
+0.00%
$ 3.9 million $ 7,727
Jan 27, 9 AM $ 0.0₆23
+0.00%
$ 3.9 million $ 9,244
Jan 27, 8 AM $ 0.0₆23
+0.00%
$ 3.9 million $ 10,779
Jan 27, 7 AM $ 0.0₆23
+0.00%
$ 3.9 million $ 11,253
Jan 27, 6 AM $ 0.0₆23
+0.00%
$ 3.9 million $ 11,765
Jan 27, 5 AM $ 0.0₆23
+0.00%
$ 3.9 million $ 13,239
Jan 27, 4 AM $ 0.0₆23
+0.00%
$ 3.9 million $ 14,851
Jan 27, 3 AM $ 0.0₆23
+0.00%
$ 3.9 million $ 16,331
Jan 27, 2 AM $ 0.0₆23
+0.00%
$ 3.9 million $ 17,839
Jan 27, 1 AM $ 0.0₆23
+0.00%
$ 3.9 million $ 18,969
Jan 27, 12 AM $ 0.0₆23
+0.00%
$ 3.9 million $ 18,969
Jan 26, 11 PM $ 0.0₆23
+0.00%
$ 3.9 million $ 18,969
Jan 26, 10 PM $ 0.0₆23
+0.00%
$ 3.9 million $ 18,969
Jan 26, 9 PM $ 0.0₆23
+0.00%
$ 3.9 million $ 18,969
Jan 26, 8 PM $ 0.0₆23
+0.00%
$ 3.9 million $ 19,525
Jan 26, 7 PM $ 0.0₆23
+0.00%
$ 3.9 million $ 21,115
Jan 26, 6 PM $ 0.0₆23
+0.00%
$ 3.9 million $ 22,649
Jan 26, 5 PM $ 0.0₆23
+0.14%
$ 3.9 million $ 24,177
Jan 26, 4 PM $ 0.0₆229
+0.00%
$ 3.89 million $ 24,935
Jan 26, 3 PM $ 0.0₆23
-0.02%
$ 3.89 million $ 24,490
Jan 26, 2 PM $ 0.0₆23
+0.00%
$ 3.89 million $ 24,929
Jan 26, 1 PM $ 0.0₆23
+0.06%
$ 3.89 million $ 26,469
Jan 26, 12 PM $ 0.0₆229
+0.00%
$ 3.89 million $ 27,032
Jan 26, 11 AM $ 0.0₆229
+0.00%
$ 3.89 million $ 27,045
Jan 26, 10 AM $ 0.0₆229
-0.04%
$ 3.89 million $ 27,029
Jan 26, 9 AM $ 0.0₆229
-0.03%
$ 3.89 million $ 27,111
Jan 26, 8 AM $ 0.0₆229
+0.03%
$ 3.89 million $ 27,138
Jan 26, 7 AM $ 0.0₆229
+0.00%
$ 3.89 million $ 28,163
Jan 26, 6 AM $ 0.0₆229
-0.07%
$ 3.89 million $ 29,180
Jan 26, 5 AM $ 0.0₆23
+0.11%
$ 3.89 million $ 29,243
Jan 26, 4 AM $ 0.0₆229
-0.11%
$ 3.89 million $ 29,158
Jan 26, 3 AM $ 0.0₆229
+0.07%
$ 3.89 million $ 29,116
Jan 26, 2 AM $ 0.0₆229
+0.00%
$ 3.89 million $ 29,128
Jan 26, 1 AM $ 0.0₆229
+0.00%
$ 3.89 million $ 29,666
Jan 26, 12 AM $ 0.0₆229
+0.00%
$ 3.89 million $ 31,177
Jan 25, 11 PM $ 0.0₆229
+0.00%
$ 3.89 million $ 32,707
Jan 25, 10 PM $ 0.0₆229
+0.00%
$ 3.89 million $ 34,221
Jan 25, 9 PM $ 0.0₆229
+0.00%
$ 3.89 million $ 35,725
Jan 25, 8 PM $ 0.0₆229
+0.03%
$ 3.89 million $ 36,695
Jan 25, 7 PM $ 0.0₆229
+0.04%
$ 3.89 million $ 36,689
Jan 25, 6 PM $ 0.0₆229
-0.07%
$ 3.89 million $ 36,732
Jan 25, 5 PM $ 0.0₆23
+0.00%
$ 3.89 million $ 36,883
Jan 25, 4 PM $ 0.0₆229
+0.00%
$ 3.89 million $ 36,890
Jan 25, 3 PM $ 0.0₆229
-0.03%
$ 3.89 million $ 36,954
Jan 25, 2 PM $ 0.0₆23
+0.00%
$ 3.89 million $ 37,025
Jan 25, 1 PM $ 0.0₆229
+0.00%
$ 3.89 million $ 36,969