QuantumCoin Historical Data

Q Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $0.0₆125
+0.00%
$2.11 million $157
Jun 2, 5 PM $0.0₆125
+0.00%
$2.11 million $157
Jun 2, 4 PM $0.0₆125
+0.00%
$2.11 million $157
Jun 2, 3 PM $0.0₆125
+0.00%
$2.11 million $192
Jun 2, 2 PM $0.0₆125
-0.29%
$2.11 million $133
Jun 2, 1 PM $0.0₆125
+0.00%
$2.12 million $106
Jun 2, 12 PM $0.0₆125
+0.00%
$2.12 million $106
Jun 2, 11 AM $0.0₆125
+0.00%
$2.12 million $106
Jun 2, 10 AM $0.0₆125
+0.00%
$2.12 million $106
Jun 2, 9 AM $0.0₆125
+0.00%
$2.12 million $106
Jun 2, 8 AM $0.0₆125
+0.29%
$2.12 million $106
Jun 2, 7 AM $0.0₆125
+0.00%
$2.11 million $198
Jun 2, 6 AM $0.0₆125
+0.00%
$2.11 million $198
Jun 2, 5 AM $0.0₆125
+0.00%
$2.11 million $198
Jun 2, 4 AM $0.0₆125
+0.00%
$2.11 million $198
Jun 2, 3 AM $0.0₆125
+0.00%
$2.11 million $198
Jun 2, 2 AM $0.0₆125
+0.00%
$2.11 million $198
Jun 2, 1 AM $0.0₆125
+0.00%
$2.11 million $198
Jun 2, 12 AM $0.0₆125
-0.40%
$2.11 million $236
Jun 1, 11 PM $0.0₆125
+0.40%
$2.12 million $449
Jun 1, 10 PM $0.0₆125
+0.00%
$2.11 million $429
Jun 1, 9 PM $0.0₆125
-0.21%
$2.11 million $487
Jun 1, 8 PM $0.0₆125
+0.00%
$2.12 million $470
Jun 1, 7 PM $0.0₆125
+0.00%
$2.12 million $470
Jun 1, 6 PM $0.0₆125
+0.00%
$2.12 million $470
Jun 1, 5 PM $0.0₆125
+0.00%
$2.12 million $470
Jun 1, 4 PM $0.0₆125
+0.21%
$2.12 million $471
Jun 1, 3 PM $0.0₆125
+0.00%
$2.11 million $436
Jun 1, 2 PM $0.0₆125
+0.00%
$2.11 million $436
Jun 1, 1 PM $0.0₆125
+0.00%
$2.11 million $436
Jun 1, 12 PM $0.0₆125
+0.00%
$2.11 million $934
Jun 1, 11 AM $0.0₆125
+0.00%
$2.11 million $934
Jun 1, 10 AM $0.0₆125
+0.00%
$2.11 million $934
Jun 1, 9 AM $0.0₆125
+0.00%
$2.11 million $965
Jun 1, 8 AM $0.0₆125
-0.11%
$2.11 million $966
Jun 1, 7 AM $0.0₆125
+0.00%
$2.12 million $842
Jun 1, 6 AM $0.0₆125
+0.00%
$2.12 million $842
Jun 1, 5 AM $0.0₆125
+0.00%
$2.12 million $842
Jun 1, 4 AM $0.0₆125
+0.00%
$2.12 million $897
Jun 1, 3 AM $0.0₆125
+0.00%
$2.12 million $1,015
Jun 1, 2 AM $0.0₆125
+0.00%
$2.12 million $1,015
Jun 1, 1 AM $0.0₆125
+0.00%
$2.12 million $1,015
Jun 1, 12 AM $0.0₆125
+0.00%
$2.11 million $977
May 31, 11 PM $0.0₆125
+0.00%
$2.11 million $887
May 31, 10 PM $0.0₆125
-0.40%
$2.11 million $887
May 31, 9 PM $0.0₆125
+0.00%
$2.12 million $829
May 31, 8 PM $0.0₆125
+0.00%
$2.12 million $829
May 31, 7 PM $0.0₆125
+0.00%
$2.12 million $829
May 31, 6 PM $0.0₆125
+0.00%
$2.12 million $1,203
May 31, 5 PM $0.0₆124
+0.00%
$2.11 million $1,203