QuantumCoin Historical Data

Q Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0₆23
+0.00%
$ 3.89 million $ 37,025
Jan 25, 1 PM $ 0.0₆229
+0.00%
$ 3.89 million $ 36,969
Jan 25, 12 PM $ 0.0₆229
+0.00%
$ 3.89 million $ 36,944
Jan 25, 11 AM $ 0.0₆23
+0.00%
$ 3.89 million $ 36,972
Jan 25, 10 AM $ 0.0₆229
-0.04%
$ 3.89 million $ 36,948
Jan 25, 9 AM $ 0.0₆229
-0.03%
$ 3.89 million $ 36,888
Jan 25, 8 AM $ 0.0₆229
+0.03%
$ 3.89 million $ 36,958
Jan 25, 7 AM $ 0.0₆229
-0.11%
$ 3.89 million $ 36,921
Jan 25, 6 AM $ 0.0₆229
+0.04%
$ 3.89 million $ 36,939
Jan 25, 5 AM $ 0.0₆229
+0.07%
$ 3.89 million $ 36,898
Jan 25, 4 AM $ 0.0₆23
+0.00%
$ 3.89 million $ 36,840
Jan 25, 3 AM $ 0.0₆23
+0.11%
$ 3.89 million $ 36,899
Jan 25, 2 AM $ 0.0₆229
+0.00%
$ 3.89 million $ 36,960
Jan 25, 1 AM $ 0.0₆229
-0.04%
$ 3.89 million $ 36,806
Jan 25, 12 AM $ 0.0₆229
+0.07%
$ 3.89 million $ 36,807
Jan 24, 11 PM $ 0.0₆229
-0.07%
$ 3.89 million $ 36,786
Jan 24, 10 PM $ 0.0₆229
-0.11%
$ 3.89 million $ 36,831
Jan 24, 9 PM $ 0.0₆229
+0.00%
$ 3.89 million $ 36,808
Jan 24, 8 PM $ 0.0₆229
-0.04%
$ 3.89 million $ 36,772
Jan 24, 7 PM $ 0.0₆229
+0.00%
$ 3.89 million $ 36,668
Jan 24, 6 PM $ 0.0₆23
+0.00%
$ 3.89 million $ 36,623
Jan 24, 5 PM $ 0.0₆23
+0.00%
$ 3.89 million $ 36,486
Jan 24, 4 PM $ 0.0₆23
+0.00%
$ 3.89 million $ 36,486
Jan 24, 3 PM $ 0.0₆229
+0.07%
$ 3.89 million $ 36,545
Jan 24, 2 PM $ 0.0₆23
+0.00%
$ 3.89 million $ 36,398
Jan 24, 1 PM $ 0.0₆229
+0.00%
$ 3.89 million $ 36,389
Jan 24, 12 PM $ 0.0₆23
+0.11%
$ 3.89 million $ 36,354
Jan 24, 11 AM $ 0.0₆229
+0.07%
$ 3.89 million $ 36,357
Jan 24, 10 AM $ 0.0₆229
-0.11%
$ 3.89 million $ 36,370
Jan 24, 9 AM $ 0.0₆23
+0.04%
$ 3.89 million $ 36,383
Jan 24, 8 AM $ 0.0₆229
+0.00%
$ 3.89 million $ 36,307
Jan 24, 7 AM $ 0.0₆229
+0.00%
$ 3.89 million $ 36,293
Jan 24, 6 AM $ 0.0₆229
+0.03%
$ 3.89 million $ 36,243
Jan 24, 5 AM $ 0.0₆23
+0.00%
$ 3.89 million $ 36,240
Jan 24, 4 AM $ 0.0₆229
-0.03%
$ 3.89 million $ 36,222
Jan 24, 3 AM $ 0.0₆23
+0.00%
$ 3.89 million $ 36,221
Jan 24, 2 AM $ 0.0₆229
-0.03%
$ 3.89 million $ 36,203
Jan 24, 1 AM $ 0.0₆229
-0.07%
$ 3.89 million $ 36,169
Jan 24, 12 AM $ 0.0₆229
+0.00%
$ 3.89 million $ 36,231
Jan 23, 11 PM $ 0.0₆229
-0.03%
$ 3.89 million $ 36,189
Jan 23, 10 PM $ 0.0₆23
+0.11%
$ 3.89 million $ 36,120
Jan 23, 9 PM $ 0.0₆229
+0.00%
$ 3.89 million $ 36,132
Jan 23, 8 PM $ 0.0₆229
+0.00%
$ 3.89 million $ 36,136
Jan 23, 7 PM $ 0.0₆229
-0.07%
$ 3.89 million $ 36,142
Jan 23, 6 PM $ 0.0₆23
+0.07%
$ 3.89 million $ 36,150
Jan 23, 5 PM $ 0.0₆229
+0.03%
$ 3.89 million $ 36,159
Jan 23, 4 PM $ 0.0₆229
-0.04%
$ 3.89 million $ 36,130
Jan 23, 3 PM $ 0.0₆23
+0.00%
$ 3.89 million $ 36,099
Jan 23, 2 PM $ 0.0₆229
+0.00%
$ 3.89 million $ 36,109
Jan 23, 1 PM $ 0.0₆229
-0.07%
$ 3.89 million $ 36,104