QuantumCoin Historical Data

Q Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $0.0₆124
+0.00%
$2.11 million $1,203
May 31, 4 PM $0.0₆124
+0.00%
$2.11 million $1,202
May 31, 3 PM $0.0₆124
+0.00%
$2.11 million $1,238
May 31, 2 PM $0.0₆124
+0.00%
$2.11 million $1,238
May 31, 1 PM $0.0₆125
+0.00%
$2.12 million $1,238
May 31, 12 PM $0.0₆125
+0.00%
$2.12 million $740
May 31, 11 AM $0.0₆125
+0.00%
$2.12 million $742
May 31, 10 AM $0.0₆125
+0.00%
$2.12 million $742
May 31, 9 AM $0.0₆125
+0.28%
$2.12 million $711
May 31, 8 AM $0.0₆125
+0.00%
$2.12 million $714
May 31, 7 AM $0.0₆125
+0.00%
$2.12 million $714
May 31, 6 AM $0.0₆125
+0.00%
$2.12 million $714
May 31, 5 AM $0.0₆125
+0.00%
$2.12 million $714
May 31, 4 AM $0.0₆125
+0.03%
$2.12 million $662
May 31, 3 AM $0.0₆125
+0.00%
$2.12 million $544
May 31, 2 AM $0.0₆125
+0.00%
$2.12 million $544
May 31, 1 AM $0.0₆125
+0.00%
$2.12 million $544
May 31, 12 AM $0.0₆125
+0.13%
$2.12 million $574
May 30, 11 PM $0.0₆125
+0.00%
$2.11 million $449
May 30, 10 PM $0.0₆125
+0.00%
$2.11 million $449
May 30, 9 PM $0.0₆125
+0.00%
$2.11 million $449
May 30, 8 PM $0.0₆125
+0.00%
$2.11 million $449
May 30, 7 PM $0.0₆125
-0.38%
$2.11 million $449
May 30, 6 PM $0.0₆125
+0.00%
$2.12 million $85
May 30, 5 PM $0.0₆125
+0.00%
$2.12 million $93
May 30, 4 PM $0.0₆125
+0.00%
$2.12 million $93
May 30, 3 PM $0.0₆125
+0.00%
$2.12 million $57
May 30, 2 PM $0.0₆125
+0.00%
$2.12 million $57
May 30, 1 PM $0.0₆125
+0.00%
$2.12 million $57
May 30, 12 PM $0.0₆125
+0.00%
$2.12 million $57
May 30, 11 AM $0.0₆125
+0.00%
$2.12 million $56
May 30, 10 AM $0.0₆125
+0.00%
$2.12 million $56
May 30, 9 AM $0.0₆125
+0.00%
$2.12 million $95
May 30, 8 AM $0.0₆125
+0.00%
$2.12 million $90
May 30, 7 AM $0.0₆125
+0.00%
$2.12 million $90
May 30, 6 AM $0.0₆125
+0.00%
$2.12 million $90
May 30, 5 AM $0.0₆125
-0.30%
$2.12 million $90
May 30, 4 AM $0.0₆125
+0.00%
$2.12 million $87
May 30, 3 AM $0.0₆125
+0.00%
$2.12 million $87
May 30, 2 AM $0.0₆125
+0.00%
$2.12 million $87
May 30, 1 AM $0.0₆125
+0.00%
$2.12 million $87
May 30, 12 AM $0.0₆125
+0.00%
$2.12 million $162
May 29, 11 PM $0.0₆125
+0.00%
$2.12 million $162
May 29, 10 PM $0.0₆125
+0.00%
$2.12 million $162
May 29, 9 PM $0.0₆125
+0.00%
$2.12 million $162
May 29, 8 PM $0.0₆125
+0.00%
$2.12 million $162
May 29, 7 PM $0.0₆125
-0.40%
$2.12 million $162
May 29, 6 PM $0.0₆125
+0.18%
$2.13 million $153
May 29, 5 PM $0.0₆125
+0.00%
$2.12 million $196
May 29, 4 PM $0.0₆125
+0.00%
$2.12 million $196