QuantumCoin Historical Data

Q Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $0.0₆125
+0.00%
$2.12 million $316
May 29, 2 PM $0.0₆125
+0.00%
$2.12 million $322
May 29, 1 PM $0.0₆125
+0.00%
$2.12 million $888
May 29, 12 PM $0.0₆125
+0.00%
$2.12 million $888
May 29, 11 AM $0.0₆125
+0.00%
$2.12 million $888
May 29, 10 AM $0.0₆125
-0.18%
$2.12 million $888
May 29, 9 AM $0.0₆125
+0.30%
$2.13 million $849
May 29, 8 AM $0.0₆125
+0.00%
$2.12 million $849
May 29, 7 AM $0.0₆125
+0.00%
$2.12 million $849
May 29, 6 AM $0.0₆125
+0.00%
$2.12 million $849
May 29, 5 AM $0.0₆125
+0.00%
$2.12 million $849
May 29, 4 AM $0.0₆125
+0.00%
$2.12 million $849
May 29, 3 AM $0.0₆125
+0.00%
$2.12 million $849
May 29, 2 AM $0.0₆125
+0.00%
$2.12 million $880
May 29, 1 AM $0.0₆125
+0.06%
$2.12 million $890
May 29, 12 AM $0.0₆125
+0.00%
$2.12 million $785
May 28, 11 PM $0.0₆125
+0.00%
$2.12 million $785
May 28, 10 PM $0.0₆125
+0.00%
$2.12 million $785
May 28, 9 PM $0.0₆125
+0.00%
$2.12 million $785
May 28, 8 PM $0.0₆125
+0.00%
$2.12 million $785
May 28, 7 PM $0.0₆125
+0.00%
$2.12 million $785
May 28, 6 PM $0.0₆125
+0.21%
$2.12 million $785
May 28, 5 PM $0.0₆124
+0.00%
$2.11 million $737
May 28, 4 PM $0.0₆124
-0.40%
$2.11 million $1,253
May 28, 3 PM $0.0₆124
-0.53%
$2.11 million $1,133
May 28, 2 PM $0.0₆125
+0.53%
$2.12 million $1,127
May 28, 1 PM $0.0₆124
+0.00%
$2.11 million $561
May 28, 12 PM $0.0₆124
+0.00%
$2.11 million $1,167
May 28, 11 AM $0.0₆124
+0.00%
$2.11 million $1,167
May 28, 10 AM $0.0₆124
+0.00%
$2.11 million $1,167
May 28, 9 AM $0.0₆124
+0.00%
$2.11 million $1,199
May 28, 8 AM $0.0₆124
+0.00%
$2.11 million $1,199
May 28, 7 AM $0.0₆124
+0.00%
$2.11 million $1,199
May 28, 6 AM $0.0₆124
+0.00%
$2.11 million $1,199
May 28, 5 AM $0.0₆124
+0.00%
$2.11 million $1,199
May 28, 4 AM $0.0₆124
+0.00%
$2.11 million $1,280
May 28, 3 AM $0.0₆124
-0.21%
$2.11 million $1,280
May 28, 2 AM $0.0₆124
+0.00%
$2.11 million $1,249
May 28, 1 AM $0.0₆124
+0.00%
$2.11 million $1,239
May 28, 12 AM $0.0₆124
+0.00%
$2.11 million $1,239
May 27, 11 PM $0.0₆124
+0.00%
$2.11 million $1,239
May 27, 10 PM $0.0₆124
+0.00%
$2.11 million $1,239
May 27, 9 PM $0.0₆124
+0.00%
$2.11 million $1,239
May 27, 8 PM $0.0₆124
+0.00%
$2.11 million $1,239
May 27, 7 PM $0.0₆124
+0.00%
$2.11 million $1,239
May 27, 6 PM $0.0₆124
-0.59%
$2.11 million $1,239
May 27, 5 PM $0.0₆125
+0.00%
$2.12 million $1,270
May 27, 4 PM $0.0₆125
+0.00%
$2.12 million $754
May 27, 3 PM $0.0₆125
+0.00%
$2.12 million $754
May 27, 2 PM $0.0₆125
+0.00%
$2.12 million $754