QuantumCoin Historical Data

Q Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0₆229
-0.07%
$ 3.89 million $ 36,104
Jan 23, 12 PM $ 0.0₆229
+0.03%
$ 3.89 million $ 36,159
Jan 23, 11 AM $ 0.0₆229
+0.00%
$ 3.89 million $ 36,207
Jan 23, 10 AM $ 0.0₆229
+0.00%
$ 3.89 million $ 36,197
Jan 23, 9 AM $ 0.0₆229
-0.04%
$ 3.89 million $ 36,203
Jan 23, 8 AM $ 0.0₆23
+0.00%
$ 3.89 million $ 36,229
Jan 23, 7 AM $ 0.0₆229
-0.04%
$ 3.89 million $ 36,217
Jan 23, 6 AM $ 0.0₆229
+0.00%
$ 3.89 million $ 36,199
Jan 23, 5 AM $ 0.0₆23
+0.07%
$ 3.89 million $ 36,188
Jan 23, 4 AM $ 0.0₆23
+0.00%
$ 3.89 million $ 36,287
Jan 23, 3 AM $ 0.0₆229
+0.03%
$ 3.89 million $ 36,244
Jan 23, 2 AM $ 0.0₆229
-0.07%
$ 3.89 million $ 36,275
Jan 23, 1 AM $ 0.0₆229
+0.00%
$ 3.89 million $ 36,229
Jan 23, 12 AM $ 0.0₆229
+0.00%
$ 3.89 million $ 36,263
Jan 22, 11 PM $ 0.0₆23
+0.07%
$ 3.89 million $ 36,297
Jan 22, 10 PM $ 0.0₆229
-0.11%
$ 3.89 million $ 36,295
Jan 22, 9 PM $ 0.0₆229
-0.04%
$ 3.89 million $ 36,313
Jan 22, 8 PM $ 0.0₆229
-0.04%
$ 3.89 million $ 36,314
Jan 22, 7 PM $ 0.0₆229
-0.07%
$ 3.89 million $ 36,316
Jan 22, 6 PM $ 0.0₆229
-0.11%
$ 3.89 million $ 36,303
Jan 22, 5 PM $ 0.0₆229
+0.07%
$ 3.89 million $ 36,298
Jan 22, 4 PM $ 0.0₆229
+0.04%
$ 3.89 million $ 36,279
Jan 22, 3 PM $ 0.0₆229
-0.07%
$ 3.89 million $ 36,429
Jan 22, 2 PM $ 0.0₆23
+0.04%
$ 3.89 million $ 36,488
Jan 22, 1 PM $ 0.0₆23
+0.11%
$ 3.89 million $ 36,452
Jan 22, 12 PM $ 0.0₆229
-0.04%
$ 3.89 million $ 36,445
Jan 22, 11 AM $ 0.0₆229
+0.00%
$ 3.89 million $ 36,388
Jan 22, 10 AM $ 0.0₆23
+0.07%
$ 3.89 million $ 36,403
Jan 22, 9 AM $ 0.0₆229
-0.07%
$ 3.89 million $ 36,423
Jan 22, 8 AM $ 0.0₆23
+0.07%
$ 3.89 million $ 36,349
Jan 22, 7 AM $ 0.0₆229
-0.07%
$ 3.89 million $ 36,375
Jan 22, 6 AM $ 0.0₆229
-0.11%
$ 3.89 million $ 36,427
Jan 22, 5 AM $ 0.0₆229
+0.07%
$ 3.89 million $ 36,405
Jan 22, 4 AM $ 0.0₆229
+0.00%
$ 3.89 million $ 36,429
Jan 22, 3 AM $ 0.0₆23
+0.00%
$ 3.89 million $ 36,431
Jan 22, 2 AM $ 0.0₆229
-0.03%
$ 3.89 million $ 36,462
Jan 22, 1 AM $ 0.0₆229
-0.11%
$ 3.89 million $ 36,438
Jan 22, 12 AM $ 0.0₆229
-0.03%
$ 3.89 million $ 36,358
Jan 21, 11 PM $ 0.0₆229
-0.11%
$ 3.89 million $ 36,358
Jan 21, 10 PM $ 0.0₆23
+0.04%
$ 3.89 million $ 36,380
Jan 21, 9 PM $ 0.0₆229
+0.07%
$ 3.89 million $ 36,371
Jan 21, 8 PM $ 0.0₆23
+0.00%
$ 3.89 million $ 36,390
Jan 21, 7 PM $ 0.0₆23
+0.07%
$ 3.89 million $ 36,391
Jan 21, 6 PM $ 0.0₆23
+0.11%
$ 3.89 million $ 36,381
Jan 21, 5 PM $ 0.0₆23
+0.00%
$ 3.89 million $ 36,388
Jan 21, 4 PM $ 0.0₆229
+0.00%
$ 3.89 million $ 36,358
Jan 21, 3 PM $ 0.0₆229
-0.11%
$ 3.89 million $ 36,255
Jan 21, 2 PM $ 0.0₆229
+0.04%
$ 3.89 million $ 36,190
Jan 21, 1 PM $ 0.0₆229
+0.00%
$ 3.89 million $ 36,200
Jan 21, 12 PM $ 0.0₆229
+0.00%
$ 3.89 million $ 36,242