QuantumCoin Historical Data

Q Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0₆229
+0.00%
$ 3.89 million $ 36,200
Jan 21, 12 PM $ 0.0₆229
+0.00%
$ 3.89 million $ 36,242
Jan 21, 11 AM $ 0.0₆229
-0.07%
$ 3.89 million $ 36,236
Jan 21, 10 AM $ 0.0₆23
+0.07%
$ 3.89 million $ 36,195
Jan 21, 9 AM $ 0.0₆23
+0.04%
$ 3.89 million $ 36,233
Jan 21, 8 AM $ 0.0₆23
+0.00%
$ 3.89 million $ 36,239
Jan 21, 7 AM $ 0.0₆229
+0.04%
$ 3.89 million $ 36,310
Jan 21, 6 AM $ 0.0₆229
-0.07%
$ 3.89 million $ 36,288
Jan 21, 5 AM $ 0.0₆229
-0.04%
$ 3.89 million $ 36,266
Jan 21, 4 AM $ 0.0₆229
+0.00%
$ 3.89 million $ 36,314
Jan 21, 3 AM $ 0.0₆229
-0.07%
$ 3.89 million $ 36,302
Jan 21, 2 AM $ 0.0₆23
+0.00%
$ 3.89 million $ 36,258
Jan 21, 1 AM $ 0.0₆229
+0.00%
$ 3.89 million $ 36,299
Jan 21, 12 AM $ 0.0₆229
+0.04%
$ 3.89 million $ 36,349
Jan 20, 11 PM $ 0.0₆23
+0.11%
$ 3.89 million $ 36,318
Jan 20, 10 PM $ 0.0₆229
+0.07%
$ 3.89 million $ 36,331
Jan 20, 9 PM $ 0.0₆23
+0.00%
$ 3.89 million $ 36,293
Jan 20, 8 PM $ 0.0₆229
+0.04%
$ 3.89 million $ 36,311
Jan 20, 7 PM $ 0.0₆229
+0.00%
$ 3.89 million $ 36,311
Jan 20, 6 PM $ 0.0₆229
-0.03%
$ 3.89 million $ 36,305
Jan 20, 5 PM $ 0.0₆23
+0.11%
$ 3.89 million $ 36,287
Jan 20, 4 PM $ 0.0₆229
-0.03%
$ 3.89 million $ 36,301
Jan 20, 3 PM $ 0.0₆229
-0.07%
$ 3.89 million $ 36,266
Jan 20, 2 PM $ 0.0₆23
+0.11%
$ 3.89 million $ 36,290
Jan 20, 1 PM $ 0.0₆23
+0.07%
$ 3.89 million $ 36,266
Jan 20, 12 PM $ 0.0₆229
-0.04%
$ 3.89 million $ 36,237
Jan 20, 11 AM $ 0.0₆229
+0.04%
$ 3.89 million $ 36,304
Jan 20, 10 AM $ 0.0₆229
-0.07%
$ 3.89 million $ 36,369
Jan 20, 9 AM $ 0.0₆229
+0.03%
$ 3.89 million $ 36,314
Jan 20, 8 AM $ 0.0₆23
+0.04%
$ 3.89 million $ 36,296
Jan 20, 7 AM $ 0.0₆229
+0.07%
$ 3.89 million $ 36,684
Jan 20, 6 AM $ 0.0₆229
+0.00%
$ 3.89 million $ 36,698
Jan 20, 5 AM $ 0.0₆229
+0.00%
$ 3.89 million $ 36,746
Jan 20, 4 AM $ 0.0₆229
+0.00%
$ 3.89 million $ 37,475
Jan 20, 3 AM $ 0.0₆229
-0.07%
$ 3.89 million $ 38,369
Jan 20, 2 AM $ 0.0₆23
+0.07%
$ 3.89 million $ 38,450
Jan 20, 1 AM $ 0.0₆23
+0.07%
$ 3.89 million $ 36,968
Jan 20, 12 AM $ 0.0₆229
+0.00%
$ 3.89 million $ 35,459
Jan 19, 11 PM $ 0.0₆229
+0.00%
$ 3.89 million $ 35,773
Jan 19, 10 PM $ 0.0₆23
+0.04%
$ 3.89 million $ 35,762
Jan 19, 9 PM $ 0.0₆229
-0.07%
$ 3.89 million $ 35,709
Jan 19, 8 PM $ 0.0₆229
-0.07%
$ 3.89 million $ 35,724
Jan 19, 7 PM $ 0.0₆229
+0.00%
$ 3.89 million $ 35,763
Jan 19, 6 PM $ 0.0₆229
-0.04%
$ 3.89 million $ 35,743
Jan 19, 5 PM $ 0.0₆229
-0.07%
$ 3.89 million $ 35,767
Jan 19, 4 PM $ 0.0₆229
-0.07%
$ 3.89 million $ 35,778
Jan 19, 3 PM $ 0.0₆229
+0.07%
$ 3.89 million $ 36,599
Jan 19, 2 PM $ 0.0₆23
+0.07%
$ 3.89 million $ 38,748
Jan 19, 1 PM $ 0.0₆229
+0.03%
$ 3.89 million $ 38,726
Jan 19, 12 PM $ 0.0₆229
+0.07%
$ 3.89 million $ 38,762