QuantumCoin Historical Data

Q Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $0.0₆125
+0.00%
$2.12 million $754
May 27, 1 PM $0.0₆125
-0.25%
$2.12 million $754
May 27, 12 PM $0.0₆125
+0.00%
$2.12 million $148
May 27, 11 AM $0.0₆125
+0.00%
$2.12 million $148
May 27, 10 AM $0.0₆125
+0.00%
$2.12 million $148
May 27, 9 AM $0.0₆125
+0.00%
$2.12 million $116
May 27, 8 AM $0.0₆125
+0.00%
$2.12 million $116
May 27, 7 AM $0.0₆125
+0.00%
$2.12 million $116
May 27, 6 AM $0.0₆125
+0.00%
$2.12 million $116
May 27, 5 AM $0.0₆125
-0.30%
$2.12 million $116
May 27, 4 AM $0.0₆125
+0.00%
$2.12 million $35
May 27, 3 AM $0.0₆125
+0.00%
$2.12 million $35
May 27, 2 AM $0.0₆125
+0.00%
$2.12 million $65
May 27, 1 AM $0.0₆125
+0.00%
$2.12 million $65
May 27, 12 AM $0.0₆125
+0.00%
$2.12 million $65
May 26, 11 PM $0.0₆125
+0.00%
$2.12 million $87
May 26, 10 PM $0.0₆125
+0.00%
$2.12 million $87
May 26, 9 PM $0.0₆125
+0.00%
$2.12 million $87
May 26, 8 PM $0.0₆125
+0.00%
$2.12 million $87
May 26, 7 PM $0.0₆125
+0.00%
$2.12 million $87
May 26, 6 PM $0.0₆125
+0.00%
$2.12 million $87
May 26, 5 PM $0.0₆125
+0.00%
$2.12 million $52
May 26, 4 PM $0.0₆125
+0.00%
$2.12 million $52
May 26, 3 PM $0.0₆125
+0.00%
$2.12 million $52
May 26, 2 PM $0.0₆125
+0.00%
$2.12 million $62
May 26, 1 PM $0.0₆125
+0.00%
$2.12 million $62
May 26, 12 PM $0.0₆125
+0.00%
$2.12 million $62
May 26, 11 AM $0.0₆125
+0.00%
$2.12 million $62
May 26, 10 AM $0.0₆125
+0.00%
$2.12 million $62
May 26, 9 AM $0.0₆125
+0.00%
$2.12 million $99
May 26, 8 AM $0.0₆125
+0.00%
$2.12 million $99
May 26, 7 AM $0.0₆125
+0.00%
$2.12 million $99
May 26, 6 AM $0.0₆125
+0.00%
$2.12 million $99
May 26, 5 AM $0.0₆125
+0.00%
$2.12 million $99
May 26, 4 AM $0.0₆125
+0.00%
$2.12 million $101
May 26, 3 AM $0.0₆125
+0.00%
$2.12 million $1,703
May 26, 2 AM $0.0₆125
+0.00%
$2.12 million $1,673
May 26, 1 AM $0.0₆125
+0.00%
$2.12 million $1,673
May 26, 12 AM $0.0₆125
-0.40%
$2.12 million $1,673
May 25, 11 PM $0.0₆125
+0.00%
$2.13 million $1,651
May 25, 10 PM $0.0₆125
+0.00%
$2.13 million $1,651
May 25, 9 PM $0.0₆125
+0.00%
$2.13 million $1,651
May 25, 8 PM $0.0₆125
+0.00%
$2.13 million $1,651
May 25, 7 PM $0.0₆125
+0.00%
$2.13 million $1,651
May 25, 6 PM $0.0₆125
+0.00%
$2.13 million $1,651
May 25, 5 PM $0.0₆125
+0.00%
$2.13 million $1,689
May 25, 4 PM $0.0₆125
+0.00%
$2.13 million $1,689
May 25, 3 PM $0.0₆125
+0.22%
$2.13 million $1,689
May 25, 2 PM $0.0₆125
+0.00%
$2.12 million $1,678
May 25, 1 PM $0.0₆125
+0.00%
$2.12 million $1,693