QuantumCoin Historical Data

Q Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0₆229
+0.03%
$ 3.89 million $ 38,726
Jan 19, 12 PM $ 0.0₆229
+0.07%
$ 3.89 million $ 38,762
Jan 19, 11 AM $ 0.0₆23
+0.04%
$ 3.89 million $ 38,739
Jan 19, 10 AM $ 0.0₆229
-0.11%
$ 3.89 million $ 38,688
Jan 19, 9 AM $ 0.0₆229
-0.04%
$ 3.89 million $ 38,683
Jan 19, 3 AM $ 0.0₆196
+0.00%
$ 3.33 million $ 36,099
Jan 19, 2 AM $ 0.0₆196
+0.00%
$ 3.33 million $ 36,450
Jan 19, 1 AM $ 0.0₆196
+0.00%
$ 3.33 million $ 37,992
Jan 19, 12 AM $ 0.0₆196
-0.05%
$ 3.33 million $ 39,513
Jan 18, 11 PM $ 0.0₆196
-0.05%
$ 3.33 million $ 39,171
Jan 18, 10 PM $ 0.0₆196
-0.05%
$ 3.33 million $ 39,169
Jan 18, 9 PM $ 0.0₆196
-0.05%
$ 3.33 million $ 39,202
Jan 18, 8 PM $ 0.0₆196
+0.07%
$ 3.33 million $ 39,170
Jan 18, 7 PM $ 0.0₆196
+0.00%
$ 3.33 million $ 39,154
Jan 18, 6 PM $ 0.0₆196
-0.12%
$ 3.33 million $ 39,098
Jan 18, 5 PM $ 0.0₆196
-0.12%
$ 3.33 million $ 39,064
Jan 18, 4 PM $ 0.0₆196
+0.02%
$ 3.33 million $ 39,066
Jan 18, 3 PM $ 0.0₆197
+0.30%
$ 3.34 million $ 38,183
Jan 18, 2 PM $ 0.0₆196
+0.00%
$ 3.33 million $ 36,121
Jan 18, 1 PM $ 0.0₆196
-0.12%
$ 3.33 million $ 36,176
Jan 18, 12 PM $ 0.0₆196
+0.02%
$ 3.33 million $ 36,115
Jan 18, 11 AM $ 0.0₆196
-0.02%
$ 3.33 million $ 36,191
Jan 18, 10 AM $ 0.0₆196
-0.02%
$ 3.33 million $ 36,167
Jan 18, 9 AM $ 0.0₆196
+0.12%
$ 3.33 million $ 36,181
Jan 18, 8 AM $ 0.0₆196
+0.00%
$ 3.33 million $ 36,178
Jan 18, 7 AM $ 0.0₆196
+0.07%
$ 3.33 million $ 36,120
Jan 18, 6 AM $ 0.0₆196
-0.07%
$ 3.33 million $ 36,155
Jan 18, 5 AM $ 0.0₆196
+0.00%
$ 3.33 million $ 36,156
Jan 18, 4 AM $ 0.0₆196
+0.00%
$ 3.33 million $ 36,148
Jan 18, 3 AM $ 0.0₆196
+0.07%
$ 3.33 million $ 36,042
Jan 18, 2 AM $ 0.0₆196
+0.12%
$ 3.33 million $ 36,668
Jan 18, 1 AM $ 0.0₆196
-0.05%
$ 3.33 million $ 37,499
Jan 18, 12 AM $ 0.0₆196
-0.12%
$ 3.33 million $ 37,543
Jan 17, 11 PM $ 0.0₆196
+0.00%
$ 3.33 million $ 37,560
Jan 17, 10 PM $ 0.0₆196
+0.05%
$ 3.33 million $ 37,624
Jan 17, 9 PM $ 0.0₆196
-0.07%
$ 3.33 million $ 37,566
Jan 17, 8 PM $ 0.0₆196
+0.07%
$ 3.33 million $ 37,562
Jan 17, 7 PM $ 0.0₆196
+0.07%
$ 3.33 million $ 37,525
Jan 17, 6 PM $ 0.0₆196
-0.07%
$ 3.33 million $ 37,571
Jan 17, 5 PM $ 0.0₆196
+0.12%
$ 3.33 million $ 37,573
Jan 17, 4 PM $ 0.0₆196
-0.05%
$ 3.33 million $ 37,585
Jan 17, 3 PM $ 0.0₆196
+0.00%
$ 3.33 million $ 37,521
Jan 17, 2 PM $ 0.0₆196
+0.05%
$ 3.33 million $ 37,512
Jan 17, 1 PM $ 0.0₆196
-0.07%
$ 3.33 million $ 37,450
Jan 17, 12 PM $ 0.0₆196
+0.07%
$ 3.33 million $ 37,480
Jan 17, 11 AM $ 0.0₆196
+0.00%
$ 3.33 million $ 37,448
Jan 17, 10 AM $ 0.0₆196
+0.00%
$ 3.33 million $ 37,455
Jan 17, 9 AM $ 0.0₆196
+0.00%
$ 3.33 million $ 37,430
Jan 17, 8 AM $ 0.0₆196
-0.05%
$ 3.33 million $ 37,497
Jan 17, 7 AM $ 0.0₆196
+0.00%
$ 3.33 million $ 37,501