QuantumCoin Historical Data

Q Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $0.0₆125
+0.00%
$2.12 million $1,693
May 25, 12 PM $0.0₆125
+0.00%
$2.12 million $1,693
May 25, 11 AM $0.0₆125
+0.00%
$2.12 million $1,693
May 25, 10 AM $0.0₆125
+0.00%
$2.12 million $1,693
May 25, 9 AM $0.0₆125
+0.00%
$2.12 million $2,011
May 25, 8 AM $0.0₆125
+0.00%
$2.12 million $3,030
May 25, 7 AM $0.0₆125
+0.00%
$2.12 million $3,030
May 25, 6 AM $0.0₆125
+0.00%
$2.12 million $3,030
May 25, 5 AM $0.0₆125
+0.00%
$2.12 million $3,030
May 25, 4 AM $0.0₆125
-0.81%
$2.12 million $3,028
May 25, 3 AM $0.0₆126
+0.00%
$2.13 million $1,427
May 25, 2 AM $0.0₆126
+0.00%
$2.13 million $1,427
May 25, 1 AM $0.0₆126
+0.00%
$2.13 million $1,427
May 25, 12 AM $0.0₆126
+0.00%
$2.13 million $1,470
May 24, 11 PM $0.0₆126
+0.00%
$2.13 million $1,470
May 24, 10 PM $0.0₆126
+0.00%
$2.13 million $1,470
May 24, 9 PM $0.0₆126
+0.00%
$2.13 million $1,470
May 24, 8 PM $0.0₆126
+0.00%
$2.13 million $1,470
May 24, 7 PM $0.0₆126
+0.00%
$2.13 million $1,480
May 24, 6 PM $0.0₆126
+0.00%
$2.13 million $1,565
May 24, 5 PM $0.0₆126
+0.00%
$2.13 million $1,576
May 24, 4 PM $0.0₆126
+0.00%
$2.13 million $1,624
May 24, 3 PM $0.0₆126
+0.00%
$2.13 million $1,664
May 24, 2 PM $0.0₆126
+0.00%
$2.13 million $1,704
May 24, 1 PM $0.0₆126
+0.00%
$2.13 million $1,765
May 24, 12 PM $0.0₆126
+0.00%
$2.13 million $1,795
May 24, 11 AM $0.0₆126
+0.00%
$2.13 million $1,823
May 24, 10 AM $0.0₆126
+0.00%
$2.13 million $1,853
May 24, 9 AM $0.0₆126
+0.00%
$2.13 million $1,519
May 24, 8 AM $0.0₆126
+0.00%
$2.13 million $500
May 24, 7 AM $0.0₆126
+0.00%
$2.13 million $500
May 24, 6 AM $0.0₆126
+0.00%
$2.13 million $500
May 24, 5 AM $0.0₆126
+0.00%
$2.13 million $534
May 24, 4 AM $0.0₆126
+0.00%
$2.13 million $534
May 24, 3 AM $0.0₆126
+0.00%
$2.13 million $539
May 24, 2 AM $0.0₆126
+0.00%
$2.13 million $539
May 24, 1 AM $0.0₆126
-0.18%
$2.13 million $539
May 24, 12 AM $0.0₆126
+0.00%
$2.13 million $512
May 23, 11 PM $0.0₆126
+0.00%
$2.13 million $547
May 23, 10 PM $0.0₆126
+0.00%
$2.13 million $547
May 23, 9 PM $0.0₆126
+0.00%
$2.13 million $547
May 23, 8 PM $0.0₆126
+0.00%
$2.13 million $547
May 23, 7 PM $0.0₆126
+0.00%
$2.13 million $537
May 23, 6 PM $0.0₆126
+0.00%
$2.13 million $452
May 23, 5 PM $0.0₆126
+0.00%
$2.13 million $403
May 23, 4 PM $0.0₆126
-0.26%
$2.13 million $355
May 23, 3 PM $0.0₆126
+0.00%
$2.14 million $315
May 23, 2 PM $0.0₆126
+0.00%
$2.14 million $275
May 23, 1 PM $0.0₆126
+0.00%
$2.14 million $199
May 23, 12 PM $0.0₆126
+0.00%
$2.14 million $169