QuantumCoin Historical Data

Q Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $0.0₆126
+0.00%
$2.14 million $169
May 23, 11 AM $0.0₆126
+0.00%
$2.14 million $180
May 23, 10 AM $0.0₆126
-0.18%
$2.14 million $150
May 23, 9 AM $0.0₆126
+0.00%
$2.14 million $185
May 23, 8 AM $0.0₆126
+0.00%
$2.14 million $185
May 23, 7 AM $0.0₆126
+0.00%
$2.14 million $185
May 23, 6 AM $0.0₆126
+0.00%
$2.14 million $185
May 23, 5 AM $0.0₆126
+0.00%
$2.14 million $166
May 23, 4 AM $0.0₆126
+0.29%
$2.14 million $166
May 23, 3 AM $0.0₆126
+0.00%
$2.14 million $161
May 23, 2 AM $0.0₆126
+0.00%
$2.14 million $161
May 23, 1 AM $0.0₆126
-0.29%
$2.14 million $161
May 23, 12 AM $0.0₆126
+0.00%
$2.14 million $145
May 22, 11 PM $0.0₆126
+0.00%
$2.14 million $109
May 22, 10 PM $0.0₆126
+0.00%
$2.14 million $109
May 22, 9 PM $0.0₆126
+0.00%
$2.14 million $109
May 22, 8 PM $0.0₆126
+0.00%
$2.14 million $109
May 22, 7 PM $0.0₆126
+0.00%
$2.14 million $109
May 22, 6 PM $0.0₆126
+0.00%
$2.14 million $109
May 22, 5 PM $0.0₆126
+0.00%
$2.14 million $109
May 22, 4 PM $0.0₆126
+0.00%
$2.14 million $140
May 22, 3 PM $0.0₆126
+0.00%
$2.14 million $140
May 22, 2 PM $0.0₆126
+0.00%
$2.14 million $140
May 22, 1 PM $0.0₆126
+0.00%
$2.14 million $140
May 22, 12 PM $0.0₆126
+0.00%
$2.14 million $140
May 22, 11 AM $0.0₆126
+0.00%
$2.14 million $101
May 22, 10 AM $0.0₆126
-0.29%
$2.14 million $101
May 22, 9 AM $0.0₆126
+0.00%
$2.14 million $46
May 22, 8 AM $0.0₆126
+0.00%
$2.14 million $46
May 22, 7 AM $0.0₆126
+0.00%
$2.14 million $46
May 22, 6 AM $0.0₆126
+0.08%
$2.14 million $46
May 22, 5 AM $0.0₆126
+0.00%
$2.14 million $31
May 22, 4 AM $0.0₆126
+0.00%
$2.14 million $232
May 22, 3 AM $0.0₆126
+0.00%
$2.14 million $309
May 22, 2 AM $0.0₆126
+0.00%
$2.14 million $309
May 22, 1 AM $0.0₆126
+0.00%
$2.14 million $309
May 22, 12 AM $0.0₆126
+0.00%
$2.14 million $309
May 21, 11 PM $0.0₆126
+0.00%
$2.14 million $339
May 21, 10 PM $0.0₆126
+0.00%
$2.14 million $339
May 21, 9 PM $0.0₆126
+0.00%
$2.14 million $339
May 21, 8 PM $0.0₆126
+0.00%
$2.14 million $418
May 21, 7 PM $0.0₆126
+0.00%
$2.14 million $418
May 21, 6 PM $0.0₆126
+0.00%
$2.14 million $418
May 21, 5 PM $0.0₆126
+0.00%
$2.14 million $418
May 21, 4 PM $0.0₆127
+0.00%
$2.15 million $387
May 21, 3 PM $0.0₆127
+0.00%
$2.15 million $387
May 21, 2 PM $0.0₆127
+0.00%
$2.15 million $421
May 21, 1 PM $0.0₆127
+0.00%
$2.15 million $421
May 21, 12 PM $0.0₆127
+0.00%
$2.15 million $443
May 21, 11 AM $0.0₆127
+0.00%
$2.15 million $443