QuantumCoin Historical Data

Q Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0₆196
+0.00%
$ 3.33 million $ 37,501
Jan 17, 6 AM $ 0.0₆196
+0.12%
$ 3.33 million $ 37,460
Jan 17, 5 AM $ 0.0₆196
+0.07%
$ 3.33 million $ 37,468
Jan 17, 4 AM $ 0.0₆196
+0.34%
$ 3.33 million $ 37,408
Jan 17, 3 AM $ 0.0₆196
-0.05%
$ 3.32 million $ 37,590
Jan 17, 2 AM $ 0.0₆195
-0.05%
$ 3.32 million $ 36,998
Jan 17, 1 AM $ 0.0₆196
+0.02%
$ 3.32 million $ 36,059
Jan 17, 12 AM $ 0.0₆196
+0.00%
$ 3.32 million $ 36,010
Jan 16, 11 PM $ 0.0₆195
+0.00%
$ 3.32 million $ 35,937
Jan 16, 10 PM $ 0.0₆196
+0.00%
$ 3.32 million $ 35,942
Jan 16, 9 PM $ 0.0₆195
-0.07%
$ 3.32 million $ 35,985
Jan 16, 8 PM $ 0.0₆196
+0.12%
$ 3.32 million $ 35,943
Jan 16, 7 PM $ 0.0₆195
-0.07%
$ 3.32 million $ 36,001
Jan 16, 6 PM $ 0.0₆196
+0.00%
$ 3.32 million $ 35,994
Jan 16, 5 PM $ 0.0₆196
-0.05%
$ 3.32 million $ 35,993
Jan 16, 4 PM $ 0.0₆196
+0.00%
$ 3.32 million $ 36,012
Jan 16, 3 PM $ 0.0₆196
+0.00%
$ 3.32 million $ 35,964
Jan 16, 2 PM $ 0.0₆196
+0.00%
$ 3.32 million $ 35,991
Jan 16, 1 PM $ 0.0₆196
+0.00%
$ 3.32 million $ 36,009
Jan 16, 12 PM $ 0.0₆196
+0.00%
$ 3.32 million $ 35,955
Jan 16, 11 AM $ 0.0₆195
+0.00%
$ 3.32 million $ 35,970
Jan 16, 10 AM $ 0.0₆196
+0.00%
$ 3.32 million $ 35,919
Jan 16, 9 AM $ 0.0₆196
+0.07%
$ 3.32 million $ 35,964
Jan 16, 8 AM $ 0.0₆196
+0.07%
$ 3.32 million $ 35,957
Jan 16, 7 AM $ 0.0₆196
+0.00%
$ 3.32 million $ 35,901
Jan 16, 6 AM $ 0.0₆196
-0.05%
$ 3.32 million $ 35,966
Jan 16, 5 AM $ 0.0₆196
-0.02%
$ 3.32 million $ 35,942
Jan 16, 4 AM $ 0.0₆196
+0.00%
$ 3.32 million $ 35,973
Jan 16, 3 AM $ 0.0₆196
+0.00%
$ 3.32 million $ 35,933
Jan 16, 2 AM $ 0.0₆196
-0.07%
$ 3.32 million $ 35,955
Jan 16, 1 AM $ 0.0₆195
-0.07%
$ 3.32 million $ 35,987
Jan 16, 12 AM $ 0.0₆196
-0.07%
$ 3.32 million $ 35,993
Jan 15, 11 PM $ 0.0₆195
-0.05%
$ 3.32 million $ 36,032
Jan 15, 10 PM $ 0.0₆196
+0.07%
$ 3.32 million $ 35,990
Jan 15, 9 PM $ 0.0₆195
-0.07%
$ 3.32 million $ 35,992
Jan 15, 8 PM $ 0.0₆196
-0.02%
$ 3.32 million $ 36,021
Jan 15, 7 PM $ 0.0₆196
+0.00%
$ 3.32 million $ 36,020
Jan 15, 6 PM $ 0.0₆196
-0.05%
$ 3.32 million $ 36,026
Jan 15, 5 PM $ 0.0₆196
-0.02%
$ 3.32 million $ 35,992
Jan 15, 4 PM $ 0.0₆195
+0.00%
$ 3.32 million $ 35,961
Jan 15, 3 PM $ 0.0₆196
+0.05%
$ 3.32 million $ 36,705
Jan 15, 2 PM $ 0.0₆195
-0.07%
$ 3.32 million $ 36,746
Jan 15, 1 PM $ 0.0₆195
-0.05%
$ 3.32 million $ 36,818
Jan 15, 12 PM $ 0.0₆196
+0.05%
$ 3.32 million $ 36,792
Jan 15, 11 AM $ 0.0₆196
-0.07%
$ 3.32 million $ 36,775
Jan 15, 10 AM $ 0.0₆195
+0.00%
$ 3.32 million $ 36,824
Jan 15, 9 AM $ 0.0₆195
-0.12%
$ 3.32 million $ 36,835
Jan 15, 8 AM $ 0.0₆196
-0.07%
$ 3.32 million $ 36,860
Jan 15, 7 AM $ 0.0₆196
+0.00%
$ 3.32 million $ 36,844
Jan 15, 6 AM $ 0.0₆196
+0.05%
$ 3.32 million $ 36,817