QuantumCoin Historical Data

Q Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0₆196
+0.00%
$ 3.32 million $ 36,844
Jan 15, 6 AM $ 0.0₆196
+0.05%
$ 3.32 million $ 36,817
Jan 15, 5 AM $ 0.0₆196
+0.05%
$ 3.32 million $ 36,832
Jan 15, 4 AM $ 0.0₆196
+0.00%
$ 3.32 million $ 36,880
Jan 15, 3 AM $ 0.0₆196
+0.07%
$ 3.32 million $ 36,856
Jan 15, 2 AM $ 0.0₆195
-0.12%
$ 3.32 million $ 36,951
Jan 15, 1 AM $ 0.0₆196
+0.05%
$ 3.32 million $ 36,949
Jan 15, 12 AM $ 0.0₆195
-0.12%
$ 3.32 million $ 36,926
Jan 14, 11 PM $ 0.0₆195
-0.12%
$ 3.32 million $ 36,917
Jan 14, 10 PM $ 0.0₆195
-0.12%
$ 3.32 million $ 36,965
Jan 14, 9 PM $ 0.0₆196
-0.07%
$ 3.32 million $ 36,960
Jan 14, 8 PM $ 0.0₆196
+0.05%
$ 3.32 million $ 36,962
Jan 14, 7 PM $ 0.0₆196
-0.02%
$ 3.32 million $ 36,977
Jan 14, 6 PM $ 0.0₆196
-0.05%
$ 3.32 million $ 37,004
Jan 14, 5 PM $ 0.0₆196
+0.05%
$ 3.32 million $ 37,057
Jan 14, 4 PM $ 0.0₆196
+0.05%
$ 3.32 million $ 37,045
Jan 14, 3 PM $ 0.0₆196
-0.05%
$ 3.32 million $ 36,324
Jan 14, 2 PM $ 0.0₆196
+0.07%
$ 3.32 million $ 36,372
Jan 14, 1 PM $ 0.0₆196
-0.07%
$ 3.32 million $ 36,325
Jan 14, 12 PM $ 0.0₆195
+0.00%
$ 3.32 million $ 36,392
Jan 14, 11 AM $ 0.0₆196
+0.07%
$ 3.32 million $ 36,510
Jan 14, 10 AM $ 0.0₆196
-0.05%
$ 3.32 million $ 36,466
Jan 14, 9 AM $ 0.0₆195
-0.05%
$ 3.32 million $ 36,514
Jan 14, 8 AM $ 0.0₆196
-0.05%
$ 3.32 million $ 36,587
Jan 14, 7 AM $ 0.0₆196
+0.07%
$ 3.32 million $ 36,585
Jan 14, 6 AM $ 0.0₆195
-0.07%
$ 3.32 million $ 36,716
Jan 14, 5 AM $ 0.0₆196
+0.07%
$ 3.32 million $ 36,974
Jan 14, 4 AM $ 0.0₆196
+0.07%
$ 3.32 million $ 37,040
Jan 14, 3 AM $ 0.0₆196
+0.02%
$ 3.32 million $ 37,040
Jan 14, 2 AM $ 0.0₆196
-0.02%
$ 3.32 million $ 36,961
Jan 14, 1 AM $ 0.0₆195
-0.07%
$ 3.32 million $ 36,938
Jan 14, 12 AM $ 0.0₆196
+0.05%
$ 3.32 million $ 36,958
Jan 13, 11 PM $ 0.0₆196
-0.05%
$ 3.32 million $ 36,954
Jan 13, 10 PM $ 0.0₆196
+0.05%
$ 3.32 million $ 36,938
Jan 13, 9 PM $ 0.0₆196
-0.02%
$ 3.32 million $ 37,002
Jan 13, 8 PM $ 0.0₆196
+0.02%
$ 3.32 million $ 36,985
Jan 13, 7 PM $ 0.0₆196
+0.00%
$ 3.32 million $ 36,947
Jan 13, 6 PM $ 0.0₆195
-0.07%
$ 3.32 million $ 36,934
Jan 13, 5 PM $ 0.0₆196
-0.05%
$ 3.32 million $ 36,990
Jan 13, 4 PM $ 0.0₆196
+0.00%
$ 3.32 million $ 36,993
Jan 13, 3 PM $ 0.0₆196
+0.07%
$ 3.32 million $ 36,990
Jan 13, 2 PM $ 0.0₆196
+0.07%
$ 3.32 million $ 37,110
Jan 13, 1 PM $ 0.0₆196
-0.05%
$ 3.32 million $ 37,106
Jan 13, 12 PM $ 0.0₆196
-0.05%
$ 3.32 million $ 37,074
Jan 13, 11 AM $ 0.0₆196
+0.02%
$ 3.32 million $ 37,082
Jan 13, 10 AM $ 0.0₆196
+0.05%
$ 3.32 million $ 37,096
Jan 13, 9 AM $ 0.0₆196
+0.07%
$ 3.32 million $ 37,111
Jan 13, 8 AM $ 0.0₆196
+0.07%
$ 3.32 million $ 37,079
Jan 13, 7 AM $ 0.0₆196
+0.02%
$ 3.32 million $ 37,074
Jan 13, 6 AM $ 0.0₆196
+0.07%
$ 3.32 million $ 36,948