QuantumCoin Historical Data

Q Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $0.0₆127
+0.00%
$2.15 million $443
May 21, 10 AM $0.0₆127
+0.00%
$2.15 million $443
May 21, 9 AM $0.0₆127
+0.00%
$2.15 million $455
May 21, 8 AM $0.0₆127
+0.00%
$2.15 million $455
May 21, 7 AM $0.0₆127
+0.00%
$2.15 million $455
May 21, 6 AM $0.0₆127
+0.00%
$2.15 million $455
May 21, 5 AM $0.0₆127
+0.00%
$2.15 million $489
May 21, 4 AM $0.0₆126
-0.40%
$2.14 million $289
May 21, 3 AM $0.0₆127
+0.00%
$2.15 million $237
May 21, 2 AM $0.0₆127
+0.00%
$2.15 million $237
May 21, 1 AM $0.0₆127
+0.00%
$2.15 million $237
May 21, 12 AM $0.0₆127
+0.00%
$2.15 million $237
May 20, 11 PM $0.0₆127
+0.00%
$2.15 million $207
May 20, 10 PM $0.0₆127
+0.00%
$2.15 million $207
May 20, 9 PM $0.0₆127
+0.24%
$2.15 million $263
May 20, 8 PM $0.0₆126
+0.00%
$2.14 million $184
May 20, 7 PM $0.0₆126
+0.00%
$2.14 million $184
May 20, 6 PM $0.0₆126
+0.00%
$2.14 million $184
May 20, 5 PM $0.0₆126
+0.00%
$2.14 million $184
May 20, 4 PM $0.0₆126
+0.00%
$2.14 million $184
May 20, 3 PM $0.0₆126
+0.00%
$2.14 million $184
May 20, 2 PM $0.0₆126
+0.00%
$2.14 million $150
May 20, 1 PM $0.0₆126
+0.00%
$2.14 million $206
May 20, 12 PM $0.0₆126
+0.00%
$2.14 million $183
May 20, 11 AM $0.0₆126
+0.00%
$2.14 million $219
May 20, 10 AM $0.0₆126
-0.10%
$2.14 million $219
May 20, 9 AM $0.0₆127
+0.00%
$2.15 million $266
May 20, 8 AM $0.0₆127
+0.00%
$2.15 million $266
May 20, 7 AM $0.0₆127
+0.00%
$2.15 million $266
May 20, 6 AM $0.0₆127
+0.00%
$2.15 million $266
May 20, 5 AM $0.0₆126
+0.00%
$2.14 million $232
May 20, 4 AM $0.0₆126
+0.00%
$2.14 million $232
May 20, 3 AM $0.0₆126
+0.00%
$2.14 million $207
May 20, 2 AM $0.0₆126
+0.00%
$2.14 million $264
May 20, 1 AM $0.0₆126
+0.00%
$2.14 million $264
May 20, 12 AM $0.0₆126
+0.00%
$2.14 million $395
May 19, 11 PM $0.0₆126
+0.00%
$2.14 million $395
May 19, 10 PM $0.0₆126
+0.00%
$2.14 million $395
May 19, 9 PM $0.0₆126
+0.00%
$2.14 million $339
May 19, 8 PM $0.0₆126
+0.00%
$2.14 million $339
May 19, 7 PM $0.0₆126
+0.00%
$2.14 million $339
May 19, 6 PM $0.0₆126
+0.00%
$2.14 million $339
May 19, 5 PM $0.0₆126
+0.00%
$2.14 million $339
May 19, 4 PM $0.0₆126
+0.00%
$2.14 million $339
May 19, 3 PM $0.0₆126
+0.00%
$2.14 million $377
May 19, 2 PM $0.0₆126
-0.18%
$2.14 million $396
May 19, 1 PM $0.0₆127
+0.00%
$2.15 million $340
May 19, 12 PM $0.0₆127
+0.00%
$2.15 million $340
May 19, 11 AM $0.0₆127
+0.00%
$2.15 million $304
May 19, 10 AM $0.0₆127
+0.51%
$2.15 million $304